528,320$
2,19%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 524,73 | 531,26 | 521,42 | 528,32 | 2,19% | 1.040.589,00 |
| 01.10.2026 | 515,00 | 525,62 | 507,20 | 517,00 | 0,08% | 1.644.327,00 |
| 30.09.2026 | 523,35 | 523,38 | 515,02 | 516,57 | -0,92% | 1.080.022,00 |
| 29.09.2026 | 520,69 | 524,54 | 517,68 | 521,37 | 0,68% | 807.289,00 |
| 28.09.2026 | 522,74 | 525,35 | 514,72 | 517,84 | -1,38% | 902.983,00 |
| 25.09.2026 | 525,20 | 529,47 | 520,00 | 525,06 | 0,77% | 766.830,00 |
| 24.09.2026 | 519,94 | 524,08 | 515,25 | 521,07 | -0,68% | 1.179.731,00 |
| 23.09.2026 | 520,77 | 525,13 | 514,37 | 524,65 | -0,28% | 1.410.787,00 |
| 22.09.2026 | 531,00 | 532,29 | 520,97 | 526,13 | -1,62% | 1.060.768,00 |
| 21.09.2026 | 539,94 | 539,99 | 527,27 | 534,78 | 0,48% | 989.762,00 |
| 18.09.2026 | 524,97 | 532,64 | 522,87 | 532,23 | 1,59% | 1.695.185,00 |
| 17.09.2026 | 543,21 | 544,14 | 522,61 | 523,88 | -0,69% | 1.183.885,00 |
| 16.09.2026 | 541,64 | 543,46 | 519,09 | 527,50 | -1,96% | 1.445.380,00 |
| 15.09.2026 | 545,63 | 546,41 | 531,89 | 538,02 | -0,57% | 1.236.267,00 |
| 14.09.2026 | 531,38 | 542,99 | 526,49 | 541,10 | -2,81% | 1.230.528,00 |
| 11.09.2026 | 558,46 | 562,14 | 553,35 | 556,75 | 1,22% | 703.068,00 |
| 10.09.2026 | 553,72 | 557,67 | 544,81 | 550,03 | -0,85% | 1.103.539,00 |
| 09.09.2026 | 556,72 | 562,60 | 548,45 | 554,76 | -1,21% | 1.087.297,00 |
| 08.09.2026 | 565,05 | 567,59 | 560,53 | 561,55 | 0,14% | 769.495,00 |
| 04.09.2026 | 553,40 | 561,96 | 551,06 | 560,75 | 2,80% | 1.059.829,00 |
| 03.09.2026 | 553,00 | 553,84 | 543,89 | 545,50 | -0,98% | 1.578.562,00 |
| 02.09.2026 | 542,71 | 556,37 | 542,70 | 550,90 | -0,05% | 1.354.340,00 |
| 01.09.2026 | 557,90 | 561,59 | 550,02 | 551,15 | -2,35% | 1.069.401,00 |
| 31.08.2026 | 565,48 | 570,45 | 558,50 | 564,40 | -0,08% | 1.254.125,00 |
| 28.08.2026 | 576,96 | 580,24 | 561,47 | 564,85 | -1,57% | 766.190,00 |
| 27.08.2026 | 584,73 | 586,19 | 566,49 | 573,87 | -0,74% | 947.170,00 |
| 26.08.2026 | 578,77 | 581,68 | 573,50 | 578,14 | 0,96% | 681.383,00 |
| 25.08.2026 | 583,54 | 583,54 | 569,50 | 572,67 | 0,18% | 736.042,00 |
| 24.08.2026 | 586,89 | 587,71 | 568,90 | 571,62 | -2,73% | 1.242.240,00 |
| 21.08.2026 | 599,71 | 602,03 | 587,20 | 587,68 | -0,94% | 920.164,00 |
| 20.08.2026 | 604,21 | 608,07 | 592,03 | 593,24 | -2,49% | 870.395,00 |
| 19.08.2026 | 621,44 | 621,45 | 603,00 | 608,37 | -2,00% | 843.800,00 |
| 18.08.2026 | 629,05 | 632,47 | 617,65 | 620,81 | -3,17% | 743.355,00 |
| 17.08.2026 | 634,60 | 644,81 | 632,39 | 641,16 | 1,57% | 623.447,00 |
| 14.08.2026 | 634,75 | 639,96 | 628,25 | 631,26 | -0,06% | 531.423,00 |
| 13.08.2026 | 640,26 | 641,17 | 629,58 | 631,61 | -0,98% | 559.841,00 |
| 12.08.2026 | 648,00 | 649,95 | 636,01 | 637,85 | 0,77% | 799.656,00 |
| 11.08.2026 | 640,11 | 648,64 | 632,04 | 632,95 | -0,29% | 496.089,00 |
| 10.08.2026 | 649,37 | 653,00 | 632,39 | 634,82 | -1,47% | 634.427,00 |
| 07.08.2026 | 649,71 | 650,29 | 636,94 | 644,26 | 0,04% | 902.418,00 |
| 06.08.2026 | 644,46 | 654,34 | 637,48 | 643,98 | -0,96% | 782.023,00 |
| 05.08.2026 | 644,88 | 661,01 | 639,97 | 650,25 | 2,25% | 1.461.081,00 |
| 04.08.2026 | 578,90 | 640,82 | 577,72 | 635,96 | -1,99% | 2.497.289,00 |
| 03.08.2026 | 636,79 | 652,50 | 631,00 | 648,85 | 2,31% | 1.278.730,00 |
| 31.07.2026 | 649,92 | 651,73 | 629,34 | 634,20 | 0,19% | 889.333,00 |
| 30.07.2026 | 629,07 | 641,98 | 619,08 | 632,98 | 4,45% | 1.049.104,00 |
| 29.07.2026 | 634,23 | 635,01 | 597,35 | 606,00 | -5,55% | 1.329.128,00 |
| 28.07.2026 | 650,03 | 650,46 | 628,97 | 641,60 | -3,06% | 1.295.265,00 |
| 27.07.2026 | 661,82 | 671,34 | 642,09 | 661,84 | -0,42% | 1.002.784,00 |
| 24.07.2026 | 665,03 | 671,24 | 657,75 | 664,65 | -0,06% | 674.345,00 |
| 23.07.2026 | 660,29 | 671,33 | 659,00 | 665,03 | 0,65% | 794.734,00 |
| 22.07.2026 | 654,74 | 668,92 | 650,00 | 660,75 | 0,05% | 630.721,00 |
| 21.07.2026 | 655,00 | 663,14 | 647,70 | 660,45 | 3,29% | 705.140,00 |
| 20.07.2026 | 652,00 | 657,55 | 638,30 | 639,43 | -1,40% | 789.040,00 |
| 17.07.2026 | 630,00 | 654,99 | 622,35 | 648,48 | 0,10% | 1.085.473,00 |
| 16.07.2026 | 657,03 | 669,10 | 640,02 | 647,83 | -2,75% | 1.097.323,00 |
| 15.07.2026 | 678,95 | 679,13 | 650,79 | 666,13 | -1,39% | 847.250,00 |
| 14.07.2026 | 683,67 | 685,99 | 664,29 | 675,54 | 1,68% | 773.809,00 |
| 13.07.2026 | 666,24 | 675,00 | 660,12 | 664,39 | -1,71% | 666.518,00 |
| 10.07.2026 | 672,16 | 685,61 | 669,73 | 675,95 | 0,38% | 572.874,00 |
| 09.07.2026 | 686,08 | 691,73 | 670,51 | 673,39 | 0,62% | 911.992,00 |
| 08.07.2026 | 655,00 | 670,96 | 651,78 | 669,21 | 1,37% | 701.540,00 |
| 07.07.2026 | 662,15 | 666,97 | 643,59 | 660,14 | -2,67% | 1.036.502,00 |
| 06.07.2026 | 667,14 | 679,55 | 666,64 | 678,24 | 2,50% | 639.514,00 |
| 02.07.2026 | 683,00 | 687,79 | 653,95 | 661,70 | -3,02% | 879.608,00 |
| 01.07.2026 | 700,00 | 701,39 | 681,20 | 682,32 | -4,33% | 810.730,00 |
| 30.06.2026 | 696,90 | 713,29 | 692,75 | 713,21 | 3,20% | 812.064,00 |
| 29.06.2026 | 682,00 | 702,30 | 680,19 | 691,09 | 0,76% | 946.971,00 |
| 26.06.2026 | 709,06 | 711,67 | 681,86 | 685,87 | -5,73% | 4.176.908,00 |
| 25.06.2026 | 707,91 | 728,32 | 707,69 | 727,59 | 4,71% | 862.266,00 |
| 24.06.2026 | 693,60 | 708,31 | 688,06 | 694,87 | -0,60% | 701.252,00 |
| 23.06.2026 | 700,88 | 711,36 | 685,26 | 699,05 | -3,57% | 782.031,00 |
| 22.06.2026 | 720,00 | 731,54 | 716,93 | 724,93 | 1,13% | 855.581,00 |
| 18.06.2026 | 732,89 | 737,76 | 710,10 | 716,86 | -0,13% | 2.075.231,00 |
| 17.06.2026 | 714,92 | 733,48 | 710,69 | 717,78 | 2,54% | 1.828.184,00 |
| 16.06.2026 | 682,51 | 707,34 | 680,80 | 699,97 | 2,98% | 1.285.876,00 |
| 15.06.2026 | 679,36 | 688,00 | 673,85 | 679,71 | 3,05% | 853.360,00 |
| 12.06.2026 | 664,00 | 666,74 | 655,68 | 659,58 | 0,59% | 567.333,00 |
| 11.06.2026 | 643,71 | 659,15 | 630,16 | 655,69 | 3,99% | 1.014.926,00 |
| 10.06.2026 | 662,64 | 667,30 | 630,15 | 630,52 | -5,78% | 1.035.474,00 |
| 09.06.2026 | 677,29 | 684,21 | 641,62 | 669,23 | -0,51% | 699.947,00 |
| 08.06.2026 | 668,07 | 676,12 | 662,66 | 672,68 | 3,30% | 893.549,00 |
| 05.06.2026 | 671,03 | 671,03 | 650,65 | 651,22 | -3,96% | 928.362,00 |
| 04.06.2026 | 672,31 | 686,85 | 668,17 | 678,10 | -0,62% | 806.083,00 |
| 03.06.2026 | 674,82 | 694,44 | 671,91 | 682,33 | 1,44% | 889.401,00 |
| 02.06.2026 | 650,17 | 674,02 | 648,62 | 672,67 | 4,53% | 927.136,00 |
| 01.06.2026 | 638,77 | 645,01 | 628,62 | 643,50 | -0,48% | 774.658,00 |
| 29.05.2026 | 665,87 | 672,95 | 646,20 | 646,63 | -3,30% | 1.451.190,00 |
| 28.05.2026 | 660,58 | 673,60 | 652,70 | 668,68 | 0,12% | 734.156,00 |
| 27.05.2026 | 673,27 | 674,12 | 658,65 | 667,85 | -0,13% | 675.167,00 |
| 26.05.2026 | 654,02 | 669,35 | 649,50 | 668,75 | 4,57% | 994.750,00 |
| 22.05.2026 | 647,91 | 656,15 | 628,09 | 639,55 | 0,12% | 1.107.080,00 |
| 21.05.2026 | 664,05 | 667,45 | 630,43 | 638,78 | -4,64% | 1.596.237,00 |
| 20.05.2026 | 659,84 | 673,70 | 656,42 | 669,87 | 1,58% | 680.373,00 |
| 19.05.2026 | 667,61 | 668,56 | 647,78 | 659,46 | -2,72% | 858.583,00 |
| 18.05.2026 | 694,75 | 694,75 | 670,35 | 677,87 | -2,68% | 959.716,00 |
| 15.05.2026 | 703,03 | 704,04 | 692,00 | 696,53 | -2,78% | 870.089,00 |
| 14.05.2026 | 710,19 | 717,96 | 707,30 | 716,45 | 0,97% | 749.480,00 |
| 13.05.2026 | 710,00 | 716,36 | 702,86 | 709,57 | 0,71% | 812.254,00 |
| 12.05.2026 | 696,58 | 707,00 | 688,00 | 704,56 | 0,27% | 803.243,00 |