1,535$
14,13%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,34 | 1,55 | 1,32 | 1,54 | 14,13% | 1.825.012,00 |
| 12.02.2026 | 1,34 | 1,49 | 1,18 | 1,35 | -0,37% | 3.337.969,00 |
| 11.02.2026 | 1,44 | 1,48 | 1,33 | 1,35 | -5,92% | 1.561.878,00 |
| 10.02.2026 | 1,46 | 1,56 | 1,42 | 1,44 | -3,04% | 1.087.979,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,44 | 1,48 | -1,33% | 1.229.175,00 |
| 06.02.2026 | 1,37 | 1,51 | 1,35 | 1,50 | 8,70% | 2.125.808,00 |
| 05.02.2026 | 1,44 | 1,46 | 1,35 | 1,38 | -4,83% | 1.328.474,00 |
| 04.02.2026 | 1,41 | 1,48 | 1,38 | 1,45 | 5,07% | 1.534.729,00 |
| 03.02.2026 | 1,48 | 1,50 | 1,33 | 1,38 | -6,76% | 1.833.691,00 |
| 02.02.2026 | 1,41 | 1,54 | 1,41 | 1,48 | 6,47% | 2.338.748,00 |
| 30.01.2026 | 1,42 | 1,46 | 1,38 | 1,39 | -4,14% | 1.447.808,00 |
| 29.01.2026 | 1,52 | 1,52 | 1,40 | 1,45 | -5,23% | 1.559.935,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,49 | 1,53 | -4,97% | 1.628.656,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,60 | 1,61 | -4,17% | 2.141.414,00 |
| 26.01.2026 | 1,68 | 1,75 | 1,64 | 1,68 | -4,44% | 1.648.341,00 |
| 22.01.2026 | 1,70 | 1,81 | 1,68 | 1,76 | 3,72% | 2.719.188,00 |
| 21.01.2026 | 1,76 | 1,76 | 1,68 | 1,70 | 0,59% | 1.842.430,00 |
| 20.01.2026 | 1,96 | 1,96 | 1,68 | 1,69 | -16,58% | 1.989.348,00 |
| 16.01.2026 | 2,07 | 2,08 | 2,01 | 2,02 | -2,42% | 692.222,00 |
| 15.01.2026 | 2,04 | 2,09 | 2,02 | 2,07 | 1,97% | 618.880,00 |
| 14.01.2026 | 2,00 | 2,05 | 1,98 | 2,03 | 1,50% | 587.006,00 |
| 13.01.2026 | 2,06 | 2,08 | 1,99 | 2,00 | -1,96% | 850.593,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,04 | 0,00% | 599.348,00 |
| 09.01.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -1,45% | 386.562,00 |
| 08.01.2026 | 2,02 | 2,08 | 2,00 | 2,07 | 2,99% | 760.661,00 |
| 07.01.2026 | 2,01 | 2,02 | 1,95 | 2,01 | 0,25% | 1.448.443,00 |
| 06.01.2026 | 2,00 | 2,02 | 1,97 | 2,01 | -1,47% | 1.101.486,00 |
| 05.01.2026 | 1,88 | 2,07 | 1,88 | 2,04 | 7,11% | 1.384.558,00 |
| 02.01.2026 | 1,91 | 1,93 | 1,88 | 1,90 | -1,04% | 760.129,00 |
| 31.12.2025 | 1,88 | 1,93 | 1,87 | 1,92 | 1,59% | 849.262,00 |
| 30.12.2025 | 1,86 | 1,91 | 1,86 | 1,89 | 1,07% | 972.047,00 |
| 29.12.2025 | 1,92 | 1,93 | 1,84 | 1,87 | -3,11% | 1.420.768,00 |
| 26.12.2025 | 1,97 | 1,99 | 1,92 | 1,93 | -2,53% | 711.912,00 |
| 24.12.2025 | 1,97 | 2,00 | 1,96 | 1,98 | 0,00% | 396.010,00 |
| 23.12.2025 | 1,94 | 1,99 | 1,91 | 1,98 | 1,54% | 1.044.835,00 |
| 22.12.2025 | 2,07 | 2,11 | 1,93 | 1,95 | -4,41% | 1.774.050,00 |
| 19.12.2025 | 2,03 | 2,07 | 2,00 | 2,04 | 0,25% | 4.278.000,00 |
| 18.12.2025 | 2,02 | 2,07 | 1,99 | 2,04 | 2,26% | 1.437.896,00 |
| 17.12.2025 | 2,02 | 2,05 | 1,97 | 1,99 | -1,00% | 954.202,00 |
| 16.12.2025 | 2,02 | 2,08 | 2,01 | 2,01 | 0,00% | 1.076.863,00 |
| 15.12.2025 | 2,01 | 2,05 | 1,99 | 2,01 | 0,50% | 1.090.677,00 |
| 12.12.2025 | 2,11 | 2,13 | 1,99 | 2,00 | -4,31% | 919.555,00 |
| 11.12.2025 | 2,08 | 2,13 | 2,05 | 2,09 | -0,48% | 975.324,00 |
| 10.12.2025 | 2,00 | 2,12 | 1,99 | 2,10 | 4,48% | 974.130,00 |
| 09.12.2025 | 1,95 | 2,03 | 1,95 | 2,01 | 1,77% | 687.323,00 |
| 08.12.2025 | 1,99 | 2,03 | 1,95 | 1,98 | 1,28% | 910.493,00 |
| 05.12.2025 | 1,98 | 2,00 | 1,93 | 1,95 | -1,52% | 1.350.036,00 |
| 04.12.2025 | 1,98 | 2,07 | 1,98 | 1,98 | -1,00% | 1.134.002,00 |
| 03.12.2025 | 1,88 | 2,03 | 1,87 | 2,00 | 5,82% | 1.382.153,00 |
| 02.12.2025 | 2,02 | 2,02 | 1,88 | 1,89 | -6,44% | 845.260,00 |
| 01.12.2025 | 1,91 | 2,02 | 1,89 | 2,02 | 4,12% | 1.332.733,00 |
| 28.11.2025 | 1,94 | 1,94 | 1,89 | 1,94 | 1,04% | 405.925,00 |
| 26.11.2025 | 1,87 | 1,94 | 1,86 | 1,92 | 1,05% | 888.460,00 |
| 25.11.2025 | 1,82 | 1,91 | 1,81 | 1,90 | 4,11% | 1.267.049,00 |
| 24.11.2025 | 1,87 | 1,91 | 1,81 | 1,83 | 1,96% | 1.097.966,00 |
| 20.11.2025 | 1,91 | 1,94 | 1,76 | 1,79 | -4,28% | 1.708.028,00 |
| 19.11.2025 | 1,98 | 1,98 | 1,82 | 1,87 | -5,08% | 1.306.563,00 |
| 18.11.2025 | 1,96 | 2,02 | 1,93 | 1,97 | -1,50% | 1.768.563,00 |
| 17.11.2025 | 2,03 | 2,03 | 1,96 | 2,00 | -0,50% | 1.781.151,00 |
| 13.11.2025 | 1,90 | 2,05 | 1,90 | 2,01 | 5,24% | 2.079.596,00 |
| 12.11.2025 | 1,85 | 1,96 | 1,85 | 1,91 | 3,80% | 1.867.831,00 |
| 11.11.2025 | 1,87 | 1,90 | 1,81 | 1,84 | -0,54% | 1.605.162,00 |
| 10.11.2025 | 1,82 | 1,88 | 1,73 | 1,85 | 4,52% | 1.603.773,00 |
| 07.11.2025 | 1,79 | 2,00 | 1,72 | 1,77 | -19,91% | 3.785.609,00 |
| 06.11.2025 | 2,30 | 2,32 | 2,21 | 2,21 | -3,91% | 1.215.969,00 |
| 05.11.2025 | 2,30 | 2,36 | 2,29 | 2,30 | 1,10% | 781.746,00 |
| 04.11.2025 | 2,31 | 2,35 | 2,27 | 2,28 | -3,40% | 991.345,00 |
| 03.11.2025 | 2,38 | 2,38 | 2,32 | 2,36 | -1,05% | 723.291,00 |
| 31.10.2025 | 2,38 | 2,41 | 2,31 | 2,38 | -0,83% | 1.151.975,00 |
| 30.10.2025 | 2,35 | 2,44 | 2,33 | 2,40 | 1,69% | 2.162.036,00 |
| 29.10.2025 | 2,48 | 2,50 | 2,34 | 2,36 | -4,45% | 1.973.389,00 |
| 28.10.2025 | 2,55 | 2,56 | 2,45 | 2,47 | -3,52% | 1.135.118,00 |
| 27.10.2025 | 2,61 | 2,63 | 2,55 | 2,56 | -1,54% | 719.483,00 |
| 24.10.2025 | 2,60 | 2,66 | 2,59 | 2,60 | 0,39% | 712.663,00 |
| 23.10.2025 | 2,58 | 2,61 | 2,57 | 2,59 | 0,39% | 581.985,00 |
| 22.10.2025 | 2,56 | 2,61 | 2,51 | 2,58 | 0,78% | 900.242,00 |
| 21.10.2025 | 2,47 | 2,56 | 2,47 | 2,56 | 2,81% | 546.705,00 |
| 20.10.2025 | 2,47 | 2,51 | 2,46 | 2,49 | 2,47% | 913.453,00 |
| 17.10.2025 | 2,44 | 2,50 | 2,38 | 2,43 | -1,22% | 849.055,00 |
| 16.10.2025 | 2,50 | 2,55 | 2,43 | 2,46 | -1,40% | 1.333.598,00 |
| 15.10.2025 | 2,44 | 2,50 | 2,43 | 2,50 | 3,96% | 1.176.812,00 |
| 14.10.2025 | 2,41 | 2,51 | 2,39 | 2,40 | -2,83% | 1.660.875,00 |
| 13.10.2025 | 2,53 | 2,55 | 2,36 | 2,47 | -0,40% | 1.375.594,00 |
| 10.10.2025 | 2,65 | 2,67 | 2,47 | 2,48 | -7,12% | 1.607.702,00 |
| 09.10.2025 | 2,74 | 2,76 | 2,67 | 2,67 | -3,61% | 1.026.079,00 |
| 08.10.2025 | 2,69 | 2,78 | 2,69 | 2,77 | 3,36% | 738.955,00 |
| 07.10.2025 | 2,75 | 2,80 | 2,67 | 2,68 | -1,83% | 916.796,00 |
| 06.10.2025 | 2,76 | 2,78 | 2,72 | 2,73 | -0,73% | 568.194,00 |
| 02.10.2025 | 2,83 | 2,83 | 2,72 | 2,75 | -2,14% | 729.917,00 |
| 01.10.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 0,00% | 758.680,00 |
| 30.09.2025 | 2,80 | 2,84 | 2,74 | 2,81 | -0,35% | 811.063,00 |
| 29.09.2025 | 2,85 | 2,85 | 2,80 | 2,82 | -0,70% | 571.360,00 |
| 26.09.2025 | 2,78 | 2,85 | 2,76 | 2,84 | 2,16% | 1.008.134,00 |
| 25.09.2025 | 2,71 | 2,79 | 2,64 | 2,78 | 1,83% | 1.086.216,00 |
| 24.09.2025 | 2,77 | 2,82 | 2,72 | 2,73 | -1,80% | 742.780,00 |
| 23.09.2025 | 2,89 | 2,93 | 2,76 | 2,78 | -3,47% | 904.952,00 |
| 22.09.2025 | 2,82 | 2,89 | 2,81 | 2,88 | 1,05% | 697.967,00 |
| 19.09.2025 | 2,98 | 2,98 | 2,83 | 2,85 | -3,72% | 2.818.588,00 |
| 18.09.2025 | 2,82 | 2,97 | 2,82 | 2,96 | 5,71% | 789.910,00 |
| 17.09.2025 | 2,78 | 2,94 | 2,78 | 2,80 | 0,72% | 978.955,00 |