0,840$
5,04%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,85 | 0,91 | 0,79 | 0,84 | 5,00% | 61.009,00 |
| 13.10.2026 | 0,83 | 0,89 | 0,78 | 0,80 | -2,44% | 156.184,00 |
| 12.10.2026 | 0,91 | 0,91 | 0,82 | 0,82 | -3,07% | 237.924,00 |
| 09.10.2026 | 0,85 | 0,89 | 0,82 | 0,85 | -1,17% | 168.795,00 |
| 08.10.2026 | 0,98 | 0,99 | 0,85 | 0,86 | -14,40% | 260.195,00 |
| 07.10.2026 | 1,02 | 1,03 | 0,98 | 1,00 | -2,91% | 120.316,00 |
| 06.10.2026 | 1,03 | 1,04 | 1,01 | 1,03 | -0,96% | 44.270,00 |
| 05.10.2026 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 61.688,00 |
| 02.10.2026 | 1,06 | 1,09 | 1,04 | 1,04 | -1,89% | 64.859,00 |
| 01.10.2026 | 1,05 | 1,06 | 1,04 | 1,06 | 0,95% | 26.287,00 |
| 30.09.2026 | 1,07 | 1,12 | 1,05 | 1,05 | -0,94% | 47.324,00 |
| 29.09.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,95% | 53.659,00 |
| 28.09.2026 | 1,11 | 1,14 | 1,05 | 1,05 | -3,67% | 85.499,00 |
| 25.09.2026 | 1,13 | 1,13 | 1,09 | 1,09 | -1,80% | 18.897,00 |
| 24.09.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 19.789,00 |
| 23.09.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,90% | 43.253,00 |
| 22.09.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 2,67% | 28.068,00 |
| 21.09.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | 17.872,00 |
| 18.09.2026 | 1,15 | 1,18 | 1,13 | 1,14 | -1,73% | 62.716,00 |
| 17.09.2026 | 1,13 | 1,18 | 1,13 | 1,16 | 1,32% | 70.298,00 |
| 16.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,88% | 92.777,00 |
| 15.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 33.310,00 |
| 14.09.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -2,16% | 51.700,00 |
| 11.09.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | 21.926,00 |
| 10.09.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,28% | 27.938,00 |
| 09.09.2026 | 1,18 | 1,18 | 1,16 | 1,18 | -0,42% | 46.594,00 |
| 08.09.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -2,48% | 69.783,00 |
| 04.09.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | 32.198,00 |
| 03.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,00% | 20.441,00 |
| 02.09.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 41.670,00 |
| 01.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | 11.637,00 |
| 31.08.2026 | 1,25 | 1,27 | 1,23 | 1,26 | -0,79% | 12.283,00 |
| 28.08.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 3,25% | 33.108,00 |
| 27.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 18.931,00 |
| 26.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | 16.148,00 |
| 25.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | 0,79% | 59.518,00 |
| 24.08.2026 | 1,28 | 1,29 | 1,25 | 1,27 | 0,79% | 80.718,00 |
| 21.08.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,40% | 27.621,00 |
| 20.08.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 2,03% | 38.201,00 |
| 19.08.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -3,15% | 12.040,00 |
| 18.08.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | 45.544,00 |
| 17.08.2026 | 1,26 | 1,33 | 1,21 | 1,27 | -1,17% | 75.336,00 |
| 14.08.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 2,81% | 54.879,00 |
| 13.08.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 2,05% | 27.032,00 |
| 12.08.2026 | 1,22 | 1,26 | 1,20 | 1,22 | -0,81% | 56.402,00 |
| 11.08.2026 | 1,21 | 1,23 | 1,19 | 1,23 | 1,23% | 18.118,00 |
| 10.08.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 0,41% | 50.519,00 |
| 07.08.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 1,68% | 30.557,00 |
| 06.08.2026 | 1,21 | 1,22 | 1,17 | 1,19 | 0,85% | 69.831,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -4,07% | 96.255,00 |
| 04.08.2026 | 1,29 | 1,32 | 1,22 | 1,23 | -4,65% | 589.876,00 |
| 03.08.2026 | 1,20 | 1,35 | 1,19 | 1,29 | 4,88% | 144.529,00 |
| 31.07.2026 | 1,20 | 1,23 | 1,19 | 1,23 | 5,13% | 37.774,00 |
| 30.07.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | 18.889,00 |
| 29.07.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 10.833,00 |
| 28.07.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | 21.402,00 |
| 27.07.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,28% | 14.304,00 |
| 24.07.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,42% | 17.663,00 |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | 31.047,00 |
| 22.07.2026 | 1,21 | 1,22 | 1,18 | 1,20 | -1,24% | 29.394,00 |
| 21.07.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,82% | 16.759,00 |
| 20.07.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 2,95% | 58.401,00 |
| 17.07.2026 | 1,23 | 1,25 | 1,14 | 1,19 | -3,66% | 89.396,00 |
| 16.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,60% | 39.182,00 |
| 15.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,19% | 66.270,00 |
| 14.07.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 2,02% | 65.901,00 |
| 13.07.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,40% | 81.994,00 |
| 10.07.2026 | 1,25 | 1,28 | 1,23 | 1,25 | -0,40% | 42.115,00 |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,57% | 143.606,00 |
| 08.07.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 50.157,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -2,27% | 27.409,00 |
| 06.07.2026 | 1,28 | 1,33 | 1,26 | 1,32 | 3,94% | 103.754,00 |
| 02.07.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,31% | 59.708,00 |
| 01.07.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 1,56% | 69.828,00 |
| 30.06.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | 21.186,00 |
| 29.06.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,89% | 37.128,00 |
| 26.06.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 2,71% | 65.241,00 |
| 25.06.2026 | 1,25 | 1,31 | 1,25 | 1,29 | -0,39% | 169.806,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,25 | 1,30 | 0,00% | 96.611,00 |
| 23.06.2026 | 1,34 | 1,34 | 1,26 | 1,30 | -4,78% | 140.324,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -3,55% | 133.863,00 |
| 18.06.2026 | 1,35 | 1,46 | 1,33 | 1,41 | 4,83% | 166.634,00 |
| 17.06.2026 | 1,40 | 1,46 | 1,34 | 1,35 | -3,24% | 426.163,00 |
| 16.06.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,71% | 19.491,00 |
| 15.06.2026 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 47.036,00 |
| 12.06.2026 | 1,44 | 1,46 | 1,43 | 1,45 | -1,36% | 19.956,00 |
| 11.06.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | 60.721,00 |
| 10.06.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 2,11% | 56.431,00 |
| 09.06.2026 | 1,42 | 1,46 | 1,40 | 1,42 | -1,39% | 66.772,00 |
| 08.06.2026 | 1,44 | 1,48 | 1,38 | 1,44 | 3,23% | 79.448,00 |
| 05.06.2026 | 1,47 | 1,47 | 1,38 | 1,40 | -1,06% | 21.993,00 |
| 04.06.2026 | 1,36 | 1,45 | 1,36 | 1,41 | 1,44% | 70.962,00 |
| 03.06.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 0,00% | 26.241,00 |
| 02.06.2026 | 1,36 | 1,43 | 1,36 | 1,39 | -0,71% | 79.437,00 |
| 01.06.2026 | 1,37 | 1,40 | 1,34 | 1,40 | 2,94% | 37.269,00 |
| 29.05.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 1,49% | 46.599,00 |
| 28.05.2026 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | 36.409,00 |
| 27.05.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 4,94% | 100.946,00 |
| 26.05.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,38% | 10.621,00 |
| 22.05.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 2,34% | 26.285,00 |