1,280$
-1,16%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,32 | 1,34 | 1,28 | 1,28 | -1,16% | 38.559,00 |
| 20.05.2026 | 1,28 | 1,35 | 1,28 | 1,30 | 0,39% | 66.013,00 |
| 19.05.2026 | 1,36 | 1,36 | 1,23 | 1,29 | -6,18% | 316.100,00 |
| 18.05.2026 | 1,37 | 1,41 | 1,36 | 1,38 | -0,36% | 28.895,00 |
| 15.05.2026 | 1,39 | 1,43 | 1,37 | 1,38 | 0,00% | 78.506,00 |
| 14.05.2026 | 1,32 | 1,51 | 1,32 | 1,38 | 6,98% | 95.535,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -5,84% | 135.467,00 |
| 12.05.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -2,84% | 107.150,00 |
| 11.05.2026 | 1,53 | 1,58 | 1,36 | 1,41 | -6,00% | 104.298,00 |
| 08.05.2026 | 1,54 | 1,57 | 1,43 | 1,50 | 2,04% | 160.355,00 |
| 07.05.2026 | 1,46 | 1,47 | 1,41 | 1,47 | 3,52% | 53.148,00 |
| 06.05.2026 | 1,43 | 1,45 | 1,41 | 1,42 | 1,43% | 25.795,00 |
| 05.05.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 2,19% | 35.265,00 |
| 04.05.2026 | 1,42 | 1,45 | 1,37 | 1,37 | -5,52% | 32.245,00 |
| 01.05.2026 | 1,45 | 1,46 | 1,44 | 1,45 | 2,11% | 17.324,00 |
| 30.04.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 0,71% | 21.898,00 |
| 29.04.2026 | 1,43 | 1,44 | 1,40 | 1,41 | 1,44% | 53.411,00 |
| 28.04.2026 | 1,42 | 1,44 | 1,39 | 1,39 | -2,11% | 22.832,00 |
| 27.04.2026 | 1,42 | 1,45 | 1,38 | 1,42 | -0,70% | 30.555,00 |
| 24.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -0,69% | 24.668,00 |
| 23.04.2026 | 1,49 | 1,49 | 1,43 | 1,44 | -2,04% | 28.105,00 |
| 22.04.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -1,67% | 29.189,00 |
| 21.04.2026 | 1,50 | 1,54 | 1,48 | 1,50 | -0,33% | 31.587,00 |
| 20.04.2026 | 1,51 | 1,52 | 1,48 | 1,50 | 0,67% | 33.559,00 |
| 17.04.2026 | 1,51 | 1,52 | 1,49 | 1,49 | 1,71% | 38.315,00 |
| 16.04.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -1,35% | 51.327,00 |
| 15.04.2026 | 1,49 | 1,52 | 1,47 | 1,49 | 1,71% | 40.683,00 |
| 14.04.2026 | 1,54 | 1,54 | 1,46 | 1,46 | -1,35% | 46.938,00 |
| 13.04.2026 | 1,48 | 1,51 | 1,48 | 1,48 | -1,33% | 62.499,00 |
| 10.04.2026 | 1,50 | 1,52 | 1,48 | 1,50 | 1,35% | 86.803,00 |
| 09.04.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 0,68% | 46.713,00 |
| 08.04.2026 | 1,51 | 1,52 | 1,47 | 1,47 | 1,38% | 19.863,00 |
| 07.04.2026 | 1,46 | 1,47 | 1,45 | 1,45 | 0,00% | 55.166,00 |
| 06.04.2026 | 1,46 | 1,47 | 1,42 | 1,45 | 0,00% | 54.484,00 |
| 02.04.2026 | 1,42 | 1,46 | 1,40 | 1,45 | 0,35% | 104.269,00 |
| 01.04.2026 | 1,41 | 1,45 | 1,40 | 1,45 | 3,96% | 154.389,00 |
| 31.03.2026 | 1,39 | 1,43 | 1,38 | 1,39 | 0,72% | 67.340,00 |
| 30.03.2026 | 1,38 | 1,41 | 1,37 | 1,38 | 0,00% | 62.502,00 |
| 27.03.2026 | 1,40 | 1,41 | 1,36 | 1,38 | 0,00% | 69.636,00 |
| 26.03.2026 | 1,41 | 1,44 | 1,38 | 1,38 | -2,13% | 86.433,00 |
| 25.03.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -2,42% | 33.965,00 |
| 24.03.2026 | 1,43 | 1,47 | 1,40 | 1,45 | 1,90% | 109.769,00 |
| 23.03.2026 | 1,39 | 1,44 | 1,38 | 1,42 | 5,04% | 59.927,00 |
| 20.03.2026 | 1,35 | 1,42 | 1,34 | 1,35 | -3,57% | 138.872,00 |
| 19.03.2026 | 1,37 | 1,44 | 1,37 | 1,40 | 1,82% | 173.898,00 |
| 18.03.2026 | 1,33 | 1,41 | 1,33 | 1,38 | 3,38% | 87.162,00 |
| 17.03.2026 | 1,33 | 1,37 | 1,32 | 1,33 | 0,00% | 59.655,00 |
| 16.03.2026 | 1,37 | 1,41 | 1,32 | 1,33 | 1,06% | 67.078,00 |
| 13.03.2026 | 1,49 | 1,57 | 1,24 | 1,32 | -7,97% | 264.123,00 |
| 12.03.2026 | 1,47 | 1,52 | 1,42 | 1,43 | -1,38% | 34.375,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -3,33% | 15.529,00 |
| 10.03.2026 | 1,44 | 1,55 | 1,44 | 1,50 | 4,17% | 23.605,00 |
| 09.03.2026 | 1,45 | 1,48 | 1,43 | 1,44 | 1,41% | 23.026,00 |
| 06.03.2026 | 1,56 | 1,56 | 1,41 | 1,42 | -10,13% | 67.878,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,58 | 1,58 | -1,86% | 10.896,00 |
| 04.03.2026 | 1,62 | 1,67 | 1,60 | 1,61 | -0,62% | 10.226,00 |
| 03.03.2026 | 1,62 | 1,67 | 1,59 | 1,62 | -4,14% | 32.623,00 |
| 02.03.2026 | 1,65 | 1,70 | 1,61 | 1,69 | 0,60% | 18.883,00 |
| 27.02.2026 | 1,69 | 1,72 | 1,62 | 1,68 | -1,18% | 55.837,00 |
| 26.02.2026 | 1,62 | 1,71 | 1,62 | 1,70 | 4,29% | 27.817,00 |
| 25.02.2026 | 1,61 | 1,63 | 1,58 | 1,63 | 1,24% | 24.047,00 |
| 24.02.2026 | 1,60 | 1,63 | 1,56 | 1,61 | 2,88% | 81.257,00 |
| 23.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -2,19% | 27.567,00 |
| 20.02.2026 | 1,59 | 1,62 | 1,57 | 1,60 | 0,82% | 29.022,00 |
| 19.02.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 3,05% | 64.943,00 |
| 18.02.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 2,33% | 31.059,00 |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | 27.634,00 |
| 13.02.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,00% | 22.753,00 |
| 12.02.2026 | 1,51 | 1,52 | 1,48 | 1,51 | -0,66% | 73.728,00 |
| 11.02.2026 | 1,51 | 1,52 | 1,50 | 1,52 | -0,65% | 26.997,00 |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,53 | 0,00% | 10.815,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,92% | 21.982,00 |
| 06.02.2026 | 1,53 | 1,59 | 1,50 | 1,56 | 2,63% | 89.393,00 |
| 05.02.2026 | 1,51 | 1,54 | 1,48 | 1,52 | 0,00% | 50.448,00 |
| 04.02.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 0,00% | 62.727,00 |
| 03.02.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 1,33% | 36.639,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,50 | 1,50 | -2,60% | 44.898,00 |
| 30.01.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 0,65% | 35.849,00 |
| 29.01.2026 | 1,53 | 1,58 | 1,50 | 1,53 | -0,97% | 31.915,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,59% | 86.339,00 |
| 27.01.2026 | 1,60 | 1,60 | 1,55 | 1,57 | -1,88% | 20.487,00 |
| 26.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -1,23% | 21.950,00 |
| 22.01.2026 | 1,58 | 1,63 | 1,58 | 1,62 | 2,86% | 19.059,00 |
| 21.01.2026 | 1,57 | 1,65 | 1,57 | 1,58 | -0,32% | 30.231,00 |
| 20.01.2026 | 1,59 | 1,64 | 1,55 | 1,58 | -2,47% | 59.895,00 |
| 16.01.2026 | 1,66 | 1,69 | 1,59 | 1,62 | -2,99% | 54.658,00 |
| 15.01.2026 | 1,68 | 1,72 | 1,64 | 1,67 | 0,60% | 77.108,00 |
| 14.01.2026 | 1,64 | 1,69 | 1,60 | 1,66 | 1,22% | 94.412,00 |
| 13.01.2026 | 1,65 | 1,66 | 1,57 | 1,64 | 1,23% | 50.643,00 |
| 12.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 2,53% | 97.037,00 |
| 09.01.2026 | 1,58 | 1,67 | 1,55 | 1,58 | 0,00% | 69.696,00 |
| 08.01.2026 | 1,58 | 1,62 | 1,52 | 1,58 | 0,00% | 128.922,00 |
| 07.01.2026 | 1,54 | 1,67 | 1,52 | 1,58 | 2,27% | 150.958,00 |
| 06.01.2026 | 1,46 | 1,59 | 1,46 | 1,55 | 5,82% | 226.913,00 |
| 05.01.2026 | 1,36 | 1,53 | 1,36 | 1,46 | 5,80% | 255.512,00 |
| 02.01.2026 | 1,33 | 1,39 | 1,32 | 1,38 | 3,76% | 95.247,00 |
| 31.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | 0,00% | 77.402,00 |
| 30.12.2025 | 1,35 | 1,37 | 1,30 | 1,33 | -2,21% | 140.553,00 |
| 29.12.2025 | 1,38 | 1,42 | 1,33 | 1,36 | -2,86% | 85.499,00 |
| 26.12.2025 | 1,45 | 1,45 | 1,36 | 1,40 | -3,45% | 70.976,00 |