41,740$
4,06%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 40,13 | 42,26 | 40,00 | 41,74 | 4,06% | 984.561,00 |
| 20.01.2026 | 42,12 | 42,49 | 39,99 | 40,11 | -7,05% | 1.068.673,00 |
| 16.01.2026 | 41,97 | 43,19 | 41,05 | 43,15 | 2,30% | 1.118.596,00 |
| 15.01.2026 | 41,34 | 43,16 | 40,93 | 42,18 | 1,93% | 1.264.959,00 |
| 14.01.2026 | 39,52 | 42,56 | 39,36 | 41,38 | 5,62% | 1.881.692,00 |
| 13.01.2026 | 38,30 | 42,48 | 37,85 | 39,18 | -3,21% | 3.605.699,00 |
| 12.01.2026 | 43,83 | 43,87 | 39,98 | 40,48 | -8,13% | 1.672.565,00 |
| 09.01.2026 | 44,12 | 44,74 | 42,87 | 44,06 | -0,02% | 860.863,00 |
| 08.01.2026 | 42,69 | 44,78 | 42,62 | 44,07 | 2,75% | 809.998,00 |
| 07.01.2026 | 43,87 | 44,07 | 42,79 | 42,89 | -2,26% | 626.421,00 |
| 06.01.2026 | 42,64 | 43,98 | 42,15 | 43,88 | 2,91% | 882.670,00 |
| 05.01.2026 | 41,32 | 43,07 | 40,56 | 42,64 | 3,47% | 1.062.013,00 |
| 02.01.2026 | 41,71 | 41,77 | 40,03 | 41,21 | -0,89% | 747.801,00 |
| 31.12.2025 | 41,68 | 41,87 | 41,37 | 41,58 | -0,36% | 499.177,00 |
| 30.12.2025 | 42,20 | 42,53 | 41,69 | 41,73 | -1,44% | 768.635,00 |
| 29.12.2025 | 41,96 | 42,63 | 41,87 | 42,34 | 0,91% | 753.173,00 |
| 26.12.2025 | 41,66 | 42,05 | 41,01 | 41,96 | 0,65% | 529.195,00 |
| 24.12.2025 | 40,20 | 41,79 | 40,20 | 41,69 | 3,68% | 550.761,00 |
| 23.12.2025 | 40,70 | 40,70 | 40,00 | 40,21 | -1,47% | 656.339,00 |
| 22.12.2025 | 41,61 | 42,01 | 40,74 | 40,81 | -1,92% | 995.818,00 |
| 19.12.2025 | 40,08 | 41,75 | 40,02 | 41,61 | 3,51% | 1.961.444,00 |
| 18.12.2025 | 39,84 | 40,89 | 39,84 | 40,20 | 0,55% | 1.118.275,00 |
| 17.12.2025 | 39,23 | 40,17 | 38,61 | 39,98 | 1,34% | 1.073.730,00 |
| 16.12.2025 | 38,95 | 39,58 | 38,40 | 39,45 | 1,68% | 704.763,00 |
| 15.12.2025 | 39,77 | 39,90 | 38,42 | 38,80 | -1,95% | 882.672,00 |
| 12.12.2025 | 39,72 | 40,02 | 39,23 | 39,57 | 0,10% | 646.386,00 |
| 11.12.2025 | 38,71 | 39,68 | 38,22 | 39,53 | 2,11% | 762.403,00 |
| 10.12.2025 | 37,99 | 39,19 | 37,31 | 38,72 | 1,59% | 1.778.703,00 |
| 09.12.2025 | 38,18 | 38,61 | 37,63 | 38,11 | -0,29% | 1.036.208,00 |
| 08.12.2025 | 37,56 | 38,63 | 37,35 | 38,22 | 1,62% | 1.159.494,00 |
| 05.12.2025 | 37,00 | 38,19 | 36,96 | 37,61 | 1,76% | 1.529.101,00 |
| 04.12.2025 | 37,29 | 37,74 | 36,57 | 36,96 | 0,08% | 1.300.861,00 |
| 03.12.2025 | 36,51 | 37,53 | 36,24 | 36,93 | 1,46% | 1.241.114,00 |
| 02.12.2025 | 36,59 | 36,96 | 35,96 | 36,40 | -0,33% | 1.471.510,00 |
| 01.12.2025 | 35,61 | 36,72 | 35,23 | 36,52 | 0,86% | 1.163.397,00 |
| 28.11.2025 | 35,50 | 36,81 | 35,08 | 36,21 | 1,97% | 543.233,00 |
| 26.11.2025 | 35,74 | 36,02 | 35,27 | 35,51 | -0,64% | 748.361,00 |
| 25.11.2025 | 35,71 | 36,58 | 35,50 | 35,74 | 1,10% | 984.473,00 |
| 24.11.2025 | 35,52 | 35,90 | 35,16 | 35,35 | 5,97% | 1.249.514,00 |
| 20.11.2025 | 32,96 | 34,31 | 32,72 | 33,36 | 1,40% | 1.533.640,00 |
| 19.11.2025 | 32,46 | 33,17 | 31,63 | 32,90 | 1,23% | 1.976.049,00 |
| 18.11.2025 | 33,13 | 33,89 | 32,40 | 32,50 | -2,99% | 1.244.300,00 |
| 17.11.2025 | 35,05 | 35,05 | 33,41 | 33,50 | -6,58% | 1.032.932,00 |
| 13.11.2025 | 35,46 | 36,73 | 35,16 | 35,86 | 1,41% | 1.386.477,00 |
| 12.11.2025 | 34,86 | 35,92 | 34,55 | 35,36 | 2,73% | 1.035.168,00 |
| 11.11.2025 | 34,44 | 34,68 | 33,56 | 34,42 | -0,26% | 1.134.377,00 |
| 10.11.2025 | 35,08 | 35,24 | 34,36 | 34,51 | -0,72% | 951.784,00 |
| 07.11.2025 | 36,63 | 36,99 | 34,02 | 34,76 | -5,08% | 1.703.668,00 |
| 06.11.2025 | 38,27 | 38,98 | 36,35 | 36,62 | -4,14% | 1.047.897,00 |
| 05.11.2025 | 39,00 | 39,34 | 38,00 | 38,20 | -2,05% | 1.183.909,00 |
| 04.11.2025 | 39,54 | 40,31 | 38,71 | 39,00 | -1,44% | 789.900,00 |
| 03.11.2025 | 40,38 | 40,53 | 39,56 | 39,57 | -1,84% | 878.677,00 |
| 31.10.2025 | 40,57 | 41,04 | 39,74 | 40,31 | -1,59% | 1.039.594,00 |
| 30.10.2025 | 42,53 | 42,89 | 40,81 | 40,96 | -4,10% | 806.907,00 |
| 29.10.2025 | 45,11 | 45,11 | 42,55 | 42,71 | -5,82% | 792.883,00 |
| 28.10.2025 | 45,85 | 46,31 | 45,09 | 45,35 | -1,50% | 453.273,00 |
| 27.10.2025 | 47,17 | 47,76 | 45,88 | 46,04 | -1,90% | 410.391,00 |
| 24.10.2025 | 47,44 | 47,80 | 46,90 | 46,93 | -1,39% | 385.648,00 |
| 23.10.2025 | 47,37 | 48,08 | 47,07 | 47,59 | 0,57% | 647.105,00 |
| 22.10.2025 | 46,30 | 47,39 | 46,25 | 47,32 | 1,09% | 681.936,00 |
| 21.10.2025 | 45,47 | 48,00 | 45,31 | 46,81 | 3,73% | 528.691,00 |
| 20.10.2025 | 44,93 | 45,59 | 44,65 | 45,13 | 0,61% | 575.292,00 |
| 17.10.2025 | 44,76 | 45,25 | 44,27 | 44,85 | -0,04% | 634.267,00 |
| 16.10.2025 | 44,60 | 45,13 | 43,46 | 44,87 | 1,06% | 783.738,00 |
| 15.10.2025 | 45,43 | 45,90 | 44,35 | 44,40 | -1,16% | 694.065,00 |
| 14.10.2025 | 44,12 | 45,39 | 43,95 | 44,92 | 0,22% | 594.435,00 |
| 13.10.2025 | 46,06 | 46,06 | 44,32 | 44,82 | 0,09% | 589.390,00 |
| 10.10.2025 | 48,47 | 48,47 | 44,55 | 44,78 | -6,73% | 564.465,00 |
| 09.10.2025 | 48,12 | 48,57 | 47,40 | 48,01 | -0,10% | 494.160,00 |
| 08.10.2025 | 47,93 | 49,37 | 47,70 | 48,06 | 0,63% | 672.446,00 |
| 07.10.2025 | 47,71 | 48,74 | 47,00 | 47,76 | 0,46% | 650.675,00 |
| 06.10.2025 | 48,01 | 48,21 | 46,47 | 47,54 | -0,63% | 793.257,00 |
| 02.10.2025 | 48,28 | 49,13 | 47,32 | 47,84 | -0,79% | 614.119,00 |
| 01.10.2025 | 46,31 | 48,26 | 46,26 | 48,22 | 4,53% | 910.997,00 |
| 30.09.2025 | 47,08 | 47,71 | 46,00 | 46,13 | -3,55% | 844.628,00 |
| 29.09.2025 | 47,84 | 48,75 | 46,57 | 47,83 | 0,36% | 1.457.958,00 |
| 26.09.2025 | 43,18 | 51,47 | 42,99 | 47,66 | -13,33% | 5.989.251,00 |
| 25.09.2025 | 55,01 | 55,52 | 54,12 | 54,99 | -1,10% | 1.140.618,00 |
| 24.09.2025 | 55,09 | 55,98 | 54,23 | 55,60 | 0,93% | 751.629,00 |
| 23.09.2025 | 55,62 | 57,05 | 54,70 | 55,09 | -0,79% | 627.231,00 |
| 22.09.2025 | 56,28 | 57,29 | 55,32 | 55,53 | -2,53% | 702.554,00 |
| 19.09.2025 | 57,59 | 57,88 | 55,96 | 56,97 | -0,24% | 1.389.715,00 |
| 18.09.2025 | 56,79 | 57,26 | 55,76 | 57,11 | 2,91% | 750.653,00 |
| 17.09.2025 | 55,00 | 57,56 | 54,15 | 55,49 | 1,28% | 617.124,00 |
| 16.09.2025 | 53,62 | 54,83 | 52,93 | 54,79 | 2,14% | 1.037.197,00 |
| 15.09.2025 | 54,57 | 54,75 | 53,52 | 53,64 | -0,61% | 652.848,00 |
| 12.09.2025 | 54,21 | 54,33 | 53,05 | 53,97 | -0,12% | 495.600,00 |
| 11.09.2025 | 51,64 | 54,19 | 51,35 | 54,04 | 4,64% | 522.010,00 |
| 10.09.2025 | 53,25 | 53,73 | 51,60 | 51,64 | -3,58% | 599.891,00 |
| 09.09.2025 | 52,59 | 54,02 | 51,78 | 53,56 | 1,96% | 834.946,00 |
| 08.09.2025 | 53,68 | 53,88 | 51,57 | 52,53 | -2,40% | 737.294,00 |
| 05.09.2025 | 52,60 | 54,57 | 52,60 | 53,82 | 2,59% | 614.318,00 |
| 04.09.2025 | 51,97 | 52,58 | 50,76 | 52,46 | 0,94% | 638.640,00 |
| 03.09.2025 | 51,72 | 52,47 | 51,11 | 51,97 | 0,46% | 527.560,00 |
| 02.09.2025 | 51,80 | 52,46 | 50,94 | 51,73 | -1,95% | 580.753,00 |
| 29.08.2025 | 50,25 | 52,83 | 50,00 | 52,76 | 4,77% | 858.690,00 |
| 28.08.2025 | 50,98 | 50,98 | 49,76 | 50,36 | -0,85% | 468.175,00 |
| 27.08.2025 | 50,03 | 51,12 | 49,87 | 50,79 | 1,52% | 612.964,00 |
| 26.08.2025 | 51,17 | 51,74 | 49,71 | 50,03 | -2,36% | 743.249,00 |
| 25.08.2025 | 51,91 | 52,22 | 51,18 | 51,24 | -1,59% | 485.329,00 |