62,130$
0,60%
Echtzeit-Aktienkurs PC Connection Inc.
Bid:
Ask:
Aktienkurse zur PC Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 62,00 | 63,00 | 61,19 | 62,13 | 0,60% | 83.645,00 |
| 19.02.2026 | 61,68 | 62,39 | 61,24 | 61,76 | -0,44% | 65.921,00 |
| 18.02.2026 | 62,21 | 63,01 | 61,58 | 62,03 | -0,55% | 74.426,00 |
| 17.02.2026 | 63,62 | 64,06 | 62,34 | 62,37 | -2,27% | 85.683,00 |
| 13.02.2026 | 64,37 | 64,84 | 63,53 | 63,82 | -0,62% | 101.608,00 |
| 12.02.2026 | 65,75 | 65,86 | 63,35 | 64,22 | -1,43% | 143.820,00 |
| 11.02.2026 | 65,31 | 65,87 | 64,39 | 65,15 | -0,31% | 149.203,00 |
| 10.02.2026 | 66,85 | 67,28 | 65,21 | 65,35 | -1,88% | 68.626,00 |
| 09.02.2026 | 67,69 | 68,88 | 66,31 | 66,60 | -1,94% | 116.514,00 |
| 06.02.2026 | 66,85 | 68,14 | 65,19 | 67,92 | 3,33% | 179.983,00 |
| 05.02.2026 | 60,15 | 66,70 | 59,98 | 65,73 | 9,20% | 192.235,00 |
| 04.02.2026 | 59,26 | 61,95 | 58,90 | 60,19 | 2,38% | 140.742,00 |
| 03.02.2026 | 59,85 | 60,10 | 58,15 | 58,79 | -2,11% | 84.869,00 |
| 02.02.2026 | 58,77 | 60,38 | 58,54 | 60,06 | 2,06% | 70.257,00 |
| 30.01.2026 | 57,56 | 58,90 | 57,56 | 58,85 | 1,33% | 108.287,00 |
| 29.01.2026 | 58,30 | 58,34 | 57,26 | 58,08 | 0,35% | 82.749,00 |
| 28.01.2026 | 57,65 | 58,66 | 57,57 | 57,88 | 0,77% | 67.501,00 |
| 27.01.2026 | 57,24 | 57,65 | 56,80 | 57,44 | 0,17% | 53.943,00 |
| 26.01.2026 | 56,81 | 57,77 | 56,20 | 57,34 | -1,41% | 56.825,00 |
| 22.01.2026 | 57,73 | 58,44 | 57,49 | 58,16 | 0,95% | 64.355,00 |
| 21.01.2026 | 56,20 | 57,67 | 56,00 | 57,61 | 3,19% | 64.222,00 |
| 20.01.2026 | 57,52 | 57,53 | 55,82 | 55,83 | -4,58% | 94.978,00 |
| 16.01.2026 | 58,90 | 59,12 | 58,32 | 58,51 | -0,86% | 71.655,00 |
| 15.01.2026 | 58,05 | 59,39 | 58,05 | 59,02 | 1,62% | 77.766,00 |
| 14.01.2026 | 58,85 | 59,34 | 57,87 | 58,08 | -1,19% | 74.282,00 |
| 13.01.2026 | 59,04 | 59,13 | 58,52 | 58,78 | -0,10% | 68.170,00 |
| 12.01.2026 | 58,23 | 58,95 | 57,91 | 58,84 | 0,58% | 61.386,00 |
| 09.01.2026 | 58,48 | 58,85 | 57,83 | 58,50 | 0,24% | 61.468,00 |
| 08.01.2026 | 57,34 | 58,79 | 57,34 | 58,36 | 1,18% | 58.328,00 |
| 07.01.2026 | 58,02 | 58,95 | 56,53 | 57,68 | -0,02% | 67.500,00 |
| 06.01.2026 | 57,41 | 58,66 | 57,06 | 57,69 | 0,00% | 57.478,00 |
| 05.01.2026 | 56,87 | 58,28 | 56,44 | 57,69 | 1,42% | 76.643,00 |
| 02.01.2026 | 57,84 | 57,90 | 56,67 | 56,88 | -1,52% | 75.502,00 |
| 31.12.2025 | 58,70 | 58,80 | 57,71 | 57,76 | -1,13% | 37.578,00 |
| 30.12.2025 | 58,71 | 58,71 | 58,25 | 58,42 | -0,76% | 45.773,00 |
| 29.12.2025 | 59,26 | 59,38 | 58,85 | 58,87 | -1,32% | 53.499,00 |
| 26.12.2025 | 59,40 | 59,95 | 58,19 | 59,66 | 0,18% | 41.040,00 |
| 24.12.2025 | 58,97 | 59,67 | 58,97 | 59,55 | 0,97% | 34.175,00 |
| 23.12.2025 | 59,05 | 59,07 | 58,45 | 58,98 | -0,17% | 57.012,00 |
| 22.12.2025 | 59,64 | 60,31 | 59,03 | 59,08 | -0,69% | 59.748,00 |
| 19.12.2025 | 60,12 | 60,54 | 59,06 | 59,49 | -1,51% | 175.383,00 |
| 18.12.2025 | 61,50 | 61,50 | 60,05 | 60,40 | -0,95% | 66.027,00 |
| 17.12.2025 | 60,71 | 61,35 | 60,50 | 60,98 | -0,15% | 92.427,00 |
| 16.12.2025 | 59,59 | 61,45 | 59,32 | 61,07 | 2,66% | 181.092,00 |
| 15.12.2025 | 60,62 | 60,68 | 58,95 | 59,49 | -1,31% | 95.347,00 |
| 12.12.2025 | 61,12 | 61,40 | 60,10 | 60,28 | -1,65% | 93.296,00 |
| 11.12.2025 | 60,90 | 61,65 | 60,65 | 61,29 | 0,91% | 88.043,00 |
| 10.12.2025 | 58,71 | 61,24 | 57,94 | 60,74 | 3,39% | 142.353,00 |
| 09.12.2025 | 58,64 | 59,58 | 58,64 | 58,75 | 0,17% | 61.418,00 |
| 08.12.2025 | 58,59 | 58,85 | 58,03 | 58,65 | 0,67% | 60.938,00 |
| 05.12.2025 | 58,15 | 58,75 | 58,00 | 58,26 | -0,29% | 41.632,00 |
| 04.12.2025 | 58,92 | 59,49 | 58,32 | 58,43 | -1,03% | 69.908,00 |
| 03.12.2025 | 58,98 | 59,26 | 58,48 | 59,04 | 0,63% | 51.931,00 |
| 02.12.2025 | 58,24 | 58,95 | 57,81 | 58,67 | 0,77% | 81.031,00 |
| 01.12.2025 | 57,68 | 58,22 | 57,55 | 58,22 | 0,31% | 72.399,00 |
| 28.11.2025 | 58,61 | 58,61 | 57,74 | 58,04 | -0,46% | 33.794,00 |
| 26.11.2025 | 58,39 | 58,91 | 57,98 | 58,31 | -0,21% | 112.125,00 |
| 25.11.2025 | 57,52 | 60,10 | 57,51 | 58,43 | 2,19% | 74.635,00 |
| 24.11.2025 | 57,60 | 57,77 | 56,97 | 57,18 | 2,11% | 73.325,00 |
| 20.11.2025 | 57,09 | 57,20 | 55,71 | 56,00 | -0,63% | 71.309,00 |
| 19.11.2025 | 56,58 | 56,87 | 56,28 | 56,35 | -0,46% | 63.842,00 |
| 18.11.2025 | 56,61 | 57,29 | 56,10 | 56,61 | -0,02% | 64.146,00 |
| 17.11.2025 | 58,99 | 58,99 | 56,42 | 56,62 | -3,46% | 82.509,00 |
| 13.11.2025 | 58,94 | 58,94 | 58,24 | 58,65 | -0,78% | 60.103,00 |
| 12.11.2025 | 58,15 | 59,66 | 58,15 | 59,11 | 1,65% | 86.626,00 |
| 11.11.2025 | 58,31 | 58,37 | 57,65 | 58,15 | -0,23% | 61.250,00 |
| 10.11.2025 | 58,33 | 58,40 | 57,29 | 58,28 | 0,35% | 64.870,00 |
| 07.11.2025 | 57,67 | 58,13 | 57,04 | 58,08 | 0,64% | 76.467,00 |
| 06.11.2025 | 58,26 | 58,61 | 57,47 | 57,71 | -1,54% | 80.797,00 |
| 05.11.2025 | 58,54 | 58,97 | 58,15 | 58,61 | 0,12% | 117.090,00 |
| 04.11.2025 | 59,57 | 59,57 | 58,28 | 58,54 | -1,68% | 69.207,00 |
| 03.11.2025 | 60,72 | 60,84 | 58,84 | 59,54 | -2,35% | 99.543,00 |
| 31.10.2025 | 59,68 | 61,36 | 58,83 | 60,97 | 1,48% | 129.860,00 |
| 30.10.2025 | 57,09 | 60,20 | 55,50 | 60,08 | -1,31% | 146.104,00 |
| 29.10.2025 | 62,38 | 62,61 | 60,73 | 60,88 | -2,51% | 108.813,00 |
| 28.10.2025 | 61,80 | 62,52 | 61,48 | 62,45 | 0,61% | 54.337,00 |
| 27.10.2025 | 62,80 | 63,15 | 62,06 | 62,07 | -1,00% | 54.463,00 |
| 24.10.2025 | 63,36 | 63,36 | 62,62 | 62,70 | 0,06% | 41.506,00 |
| 23.10.2025 | 62,79 | 62,96 | 62,18 | 62,66 | 0,05% | 52.441,00 |
| 22.10.2025 | 62,57 | 63,21 | 62,25 | 62,63 | 0,24% | 66.747,00 |
| 21.10.2025 | 61,99 | 62,79 | 61,99 | 62,48 | 0,45% | 49.748,00 |
| 20.10.2025 | 61,45 | 62,27 | 61,37 | 62,20 | 1,93% | 81.640,00 |
| 17.10.2025 | 60,83 | 61,31 | 60,76 | 61,02 | 0,31% | 77.127,00 |
| 16.10.2025 | 61,24 | 61,52 | 60,64 | 60,83 | -0,88% | 54.966,00 |
| 15.10.2025 | 61,24 | 61,74 | 60,68 | 61,37 | 0,74% | 63.439,00 |
| 14.10.2025 | 59,00 | 60,92 | 59,00 | 60,92 | 2,44% | 86.427,00 |
| 13.10.2025 | 59,98 | 59,98 | 59,27 | 59,47 | 0,41% | 56.478,00 |
| 10.10.2025 | 60,01 | 61,58 | 59,09 | 59,23 | -1,37% | 75.246,00 |
| 09.10.2025 | 60,63 | 60,63 | 59,52 | 60,05 | -1,09% | 67.680,00 |
| 08.10.2025 | 59,71 | 60,80 | 59,08 | 60,71 | 1,74% | 49.457,00 |
| 07.10.2025 | 59,85 | 60,31 | 59,37 | 59,67 | -0,20% | 93.068,00 |
| 06.10.2025 | 61,40 | 61,41 | 59,77 | 59,79 | -3,13% | 73.393,00 |
| 02.10.2025 | 61,76 | 62,05 | 61,07 | 61,72 | -0,13% | 54.853,00 |
| 01.10.2025 | 61,52 | 61,93 | 60,99 | 61,80 | -0,31% | 65.210,00 |
| 30.09.2025 | 61,33 | 62,07 | 61,15 | 61,99 | 0,62% | 58.265,00 |
| 29.09.2025 | 62,15 | 62,84 | 61,04 | 61,61 | -0,77% | 81.613,00 |
| 26.09.2025 | 61,12 | 62,26 | 60,88 | 62,09 | 1,45% | 83.662,00 |
| 25.09.2025 | 61,73 | 62,13 | 60,84 | 61,20 | -1,16% | 53.269,00 |
| 24.09.2025 | 62,37 | 62,64 | 61,31 | 61,92 | -0,82% | 63.144,00 |
| 23.09.2025 | 63,39 | 63,40 | 62,17 | 62,43 | -0,98% | 58.320,00 |