12,110$
-1,94%
Echtzeit-Aktienkurs Americold Realty Trust
Bid:
Ask:
Aktienkurse zur Americold Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 12,36 | 12,49 | 12,03 | 12,11 | -1,94% | 3.293.474,00 |
| 14.04.2026 | 12,32 | 12,49 | 12,25 | 12,35 | 0,57% | 3.549.601,00 |
| 13.04.2026 | 11,97 | 12,34 | 11,89 | 12,28 | 2,25% | 4.460.597,00 |
| 10.04.2026 | 12,08 | 12,22 | 11,94 | 12,01 | 0,00% | 1.968.132,00 |
| 09.04.2026 | 11,87 | 12,24 | 11,84 | 12,01 | 0,25% | 3.635.950,00 |
| 08.04.2026 | 11,67 | 11,98 | 11,57 | 11,98 | 4,90% | 3.262.342,00 |
| 07.04.2026 | 11,48 | 11,60 | 11,38 | 11,42 | -0,87% | 3.633.062,00 |
| 06.04.2026 | 11,51 | 11,63 | 11,37 | 11,52 | 0,35% | 3.786.721,00 |
| 02.04.2026 | 11,16 | 11,49 | 10,98 | 11,48 | 2,23% | 3.859.621,00 |
| 01.04.2026 | 11,46 | 11,55 | 11,22 | 11,23 | -2,01% | 3.125.631,00 |
| 31.03.2026 | 11,46 | 11,66 | 11,28 | 11,46 | 0,00% | 7.471.853,00 |
| 30.03.2026 | 11,09 | 11,49 | 10,90 | 11,46 | 4,75% | 7.879.241,00 |
| 27.03.2026 | 11,09 | 11,28 | 10,70 | 10,94 | -2,06% | 10.327.918,00 |
| 26.03.2026 | 11,29 | 11,47 | 11,16 | 11,17 | -1,24% | 2.577.595,00 |
| 25.03.2026 | 11,49 | 11,56 | 11,17 | 11,31 | -0,18% | 2.685.851,00 |
| 24.03.2026 | 11,15 | 11,48 | 11,08 | 11,33 | 0,53% | 3.185.649,00 |
| 23.03.2026 | 11,49 | 11,63 | 11,25 | 11,27 | 0,18% | 3.699.842,00 |
| 20.03.2026 | 11,58 | 11,58 | 11,07 | 11,25 | -2,26% | 5.281.582,00 |
| 19.03.2026 | 11,90 | 11,90 | 11,47 | 11,51 | -3,76% | 3.695.360,00 |
| 18.03.2026 | 12,05 | 12,24 | 11,87 | 11,96 | -0,17% | 3.355.294,00 |
| 17.03.2026 | 11,54 | 12,16 | 11,54 | 11,98 | 5,18% | 5.233.380,00 |
| 16.03.2026 | 11,28 | 11,54 | 11,24 | 11,39 | 2,34% | 4.956.349,00 |
| 13.03.2026 | 11,41 | 11,60 | 11,06 | 11,13 | -1,33% | 3.313.708,00 |
| 12.03.2026 | 11,75 | 11,87 | 11,27 | 11,28 | -4,73% | 4.963.759,00 |
| 11.03.2026 | 12,15 | 12,17 | 11,64 | 11,84 | -2,15% | 3.651.846,00 |
| 10.03.2026 | 12,20 | 12,28 | 12,01 | 12,10 | -1,22% | 3.577.688,00 |
| 09.03.2026 | 11,95 | 12,33 | 11,86 | 12,25 | -2,08% | 4.932.028,00 |
| 06.03.2026 | 12,60 | 12,77 | 12,36 | 12,51 | -1,50% | 2.127.874,00 |
| 05.03.2026 | 12,47 | 12,76 | 12,34 | 12,70 | 1,11% | 2.473.913,00 |
| 04.03.2026 | 12,74 | 12,74 | 12,39 | 12,56 | -0,95% | 4.473.507,00 |
| 03.03.2026 | 12,78 | 12,85 | 12,42 | 12,68 | -2,84% | 3.974.744,00 |
| 02.03.2026 | 13,20 | 13,35 | 12,99 | 13,05 | -2,54% | 3.679.496,00 |
| 27.02.2026 | 13,40 | 13,67 | 13,27 | 13,39 | -1,40% | 5.836.577,00 |
| 26.02.2026 | 13,28 | 13,66 | 13,12 | 13,58 | 3,43% | 7.885.587,00 |
| 25.02.2026 | 13,03 | 13,20 | 12,74 | 13,13 | 0,38% | 5.533.376,00 |
| 24.02.2026 | 13,19 | 13,33 | 13,04 | 13,08 | -2,46% | 6.305.236,00 |
| 20.02.2026 | 13,83 | 13,89 | 13,17 | 13,41 | -3,46% | 6.366.095,00 |
| 19.02.2026 | 12,49 | 14,05 | 12,39 | 13,89 | 15,75% | 17.148.557,00 |
| 18.02.2026 | 12,39 | 12,39 | 11,95 | 12,00 | -2,60% | 5.970.310,00 |
| 17.02.2026 | 12,36 | 12,50 | 12,12 | 12,32 | -0,32% | 5.524.708,00 |
| 13.02.2026 | 12,42 | 12,55 | 12,22 | 12,36 | 0,16% | 4.140.197,00 |
| 12.02.2026 | 12,61 | 12,77 | 12,02 | 12,34 | -1,67% | 6.426.895,00 |
| 11.02.2026 | 12,79 | 12,96 | 12,49 | 12,55 | -2,49% | 2.450.316,00 |
| 10.02.2026 | 12,89 | 12,98 | 12,79 | 12,87 | 0,94% | 5.510.643,00 |
| 09.02.2026 | 12,69 | 12,90 | 12,51 | 12,75 | 0,71% | 4.571.855,00 |
| 06.02.2026 | 12,65 | 12,77 | 12,55 | 12,66 | 1,20% | 4.420.471,00 |
| 05.02.2026 | 12,39 | 12,87 | 12,31 | 12,51 | -3,92% | 5.388.888,00 |
| 04.02.2026 | 12,70 | 13,20 | 12,66 | 13,02 | 2,92% | 3.485.605,00 |
| 03.02.2026 | 12,56 | 12,69 | 12,36 | 12,65 | 0,72% | 3.455.431,00 |
| 02.02.2026 | 12,41 | 12,64 | 12,30 | 12,56 | 1,21% | 3.975.675,00 |
| 30.01.2026 | 12,39 | 12,68 | 12,21 | 12,41 | 0,24% | 7.467.588,00 |
| 29.01.2026 | 12,38 | 12,59 | 12,21 | 12,38 | 0,73% | 5.597.912,00 |
| 28.01.2026 | 12,87 | 12,87 | 12,24 | 12,29 | -3,83% | 6.052.690,00 |
| 27.01.2026 | 12,68 | 12,91 | 12,55 | 12,78 | -1,39% | 3.974.298,00 |
| 26.01.2026 | 13,25 | 13,44 | 12,89 | 12,96 | -0,08% | 3.682.256,00 |
| 22.01.2026 | 13,29 | 13,34 | 12,83 | 12,97 | -1,59% | 3.963.932,00 |
| 21.01.2026 | 13,27 | 13,37 | 12,98 | 13,18 | 0,84% | 4.291.759,00 |
| 20.01.2026 | 13,47 | 13,54 | 13,01 | 13,07 | -3,61% | 4.050.574,00 |
| 16.01.2026 | 13,33 | 13,66 | 13,29 | 13,56 | 1,04% | 2.989.636,00 |
| 15.01.2026 | 13,57 | 13,61 | 13,24 | 13,42 | -0,81% | 3.558.572,00 |
| 14.01.2026 | 13,27 | 13,63 | 13,26 | 13,53 | 1,81% | 4.336.180,00 |
| 13.01.2026 | 13,24 | 13,37 | 13,08 | 13,29 | 0,30% | 3.113.692,00 |
| 12.01.2026 | 13,25 | 13,42 | 13,11 | 13,25 | -0,23% | 4.029.532,00 |
| 09.01.2026 | 13,30 | 13,45 | 12,98 | 13,28 | 0,99% | 4.818.924,00 |
| 08.01.2026 | 12,83 | 13,39 | 12,74 | 13,15 | 2,18% | 5.095.806,00 |
| 07.01.2026 | 13,35 | 13,47 | 12,87 | 12,87 | -2,57% | 5.294.915,00 |
| 06.01.2026 | 13,05 | 13,42 | 12,99 | 13,21 | 0,99% | 7.573.957,00 |
| 05.01.2026 | 12,86 | 13,24 | 12,60 | 13,08 | 1,08% | 7.216.101,00 |
| 02.01.2026 | 12,93 | 13,32 | 12,70 | 12,94 | 0,62% | 6.561.353,00 |
| 31.12.2025 | 13,10 | 13,25 | 12,80 | 12,86 | -3,74% | 5.903.052,00 |
| 30.12.2025 | 12,77 | 13,54 | 12,73 | 13,36 | 4,78% | 8.064.202,00 |
| 29.12.2025 | 12,76 | 12,84 | 12,60 | 12,75 | -0,47% | 5.966.576,00 |
| 26.12.2025 | 12,53 | 12,83 | 12,40 | 12,81 | 1,91% | 4.524.034,00 |
| 24.12.2025 | 12,32 | 12,58 | 12,23 | 12,57 | 3,03% | 2.338.886,00 |
| 23.12.2025 | 12,31 | 12,33 | 12,09 | 12,20 | -1,37% | 3.776.139,00 |
| 22.12.2025 | 12,20 | 12,50 | 12,13 | 12,37 | 1,31% | 5.931.532,00 |
| 19.12.2025 | 12,39 | 12,49 | 12,20 | 12,21 | -1,45% | 6.930.865,00 |
| 18.12.2025 | 12,50 | 12,54 | 12,16 | 12,39 | -1,90% | 4.593.043,00 |
| 17.12.2025 | 12,65 | 12,99 | 12,58 | 12,63 | 0,24% | 4.979.560,00 |
| 16.12.2025 | 12,84 | 13,06 | 12,60 | 12,60 | -1,49% | 7.102.950,00 |
| 15.12.2025 | 12,74 | 12,91 | 12,63 | 12,79 | 0,47% | 6.980.651,00 |
| 12.12.2025 | 12,65 | 12,83 | 12,40 | 12,73 | 1,92% | 7.770.460,00 |
| 11.12.2025 | 12,41 | 12,65 | 12,27 | 12,49 | 0,48% | 8.271.264,00 |
| 10.12.2025 | 11,42 | 12,55 | 11,40 | 12,43 | 10,39% | 14.222.199,00 |
| 09.12.2025 | 10,72 | 11,29 | 10,65 | 11,26 | 6,33% | 7.226.541,00 |
| 08.12.2025 | 10,80 | 11,07 | 10,51 | 10,59 | -1,49% | 7.765.506,00 |
| 05.12.2025 | 11,08 | 11,15 | 10,69 | 10,75 | -3,33% | 6.351.623,00 |
| 04.12.2025 | 11,13 | 11,20 | 10,85 | 11,12 | 0,36% | 6.111.296,00 |
| 03.12.2025 | 11,14 | 11,31 | 10,98 | 11,08 | -0,36% | 5.744.403,00 |
| 02.12.2025 | 11,03 | 11,33 | 10,95 | 11,12 | 1,18% | 8.851.054,00 |
| 01.12.2025 | 10,68 | 10,99 | 10,62 | 10,99 | 1,48% | 6.169.927,00 |
| 28.11.2025 | 10,84 | 10,93 | 10,73 | 10,83 | 0,37% | 2.033.029,00 |
| 26.11.2025 | 10,54 | 11,05 | 10,49 | 10,79 | 2,18% | 5.603.505,00 |
| 25.11.2025 | 10,53 | 10,71 | 10,52 | 10,56 | 0,86% | 5.585.914,00 |
| 24.11.2025 | 10,43 | 10,57 | 10,28 | 10,47 | 3,46% | 8.920.033,00 |
| 20.11.2025 | 10,40 | 10,64 | 10,12 | 10,12 | -2,69% | 6.297.177,00 |
| 19.11.2025 | 10,87 | 10,96 | 10,26 | 10,40 | -3,79% | 9.995.045,00 |
| 18.11.2025 | 10,97 | 11,15 | 10,75 | 10,81 | -0,64% | 5.697.132,00 |
| 17.11.2025 | 10,75 | 11,00 | 10,74 | 10,88 | 1,49% | 5.319.781,00 |
| 13.11.2025 | 10,97 | 11,05 | 10,61 | 10,72 | -2,99% | 12.084.132,00 |