26,080$
-3,05%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 26,69 | 26,73 | 25,91 | 26,08 | -3,05% | 8.397.922,00 |
| 15.01.2026 | 26,72 | 26,93 | 26,21 | 26,90 | 0,34% | 6.598.105,00 |
| 14.01.2026 | 26,10 | 26,94 | 26,09 | 26,81 | 2,68% | 11.141.892,00 |
| 13.01.2026 | 26,34 | 26,56 | 26,08 | 26,11 | -1,06% | 9.063.689,00 |
| 12.01.2026 | 26,51 | 26,59 | 26,18 | 26,39 | -0,15% | 8.535.063,00 |
| 09.01.2026 | 26,50 | 26,69 | 26,18 | 26,43 | -0,11% | 5.764.318,00 |
| 08.01.2026 | 25,74 | 26,49 | 25,62 | 26,46 | 0,76% | 7.574.214,00 |
| 07.01.2026 | 27,15 | 27,32 | 26,18 | 26,26 | -2,78% | 9.256.498,00 |
| 06.01.2026 | 26,70 | 27,03 | 26,58 | 27,01 | 1,24% | 8.363.710,00 |
| 05.01.2026 | 27,66 | 27,71 | 26,63 | 26,68 | -3,72% | 9.940.750,00 |
| 02.01.2026 | 27,94 | 27,99 | 27,61 | 27,71 | -0,57% | 4.882.125,00 |
| 31.12.2025 | 28,06 | 28,17 | 27,86 | 27,87 | -0,68% | 3.194.951,00 |
| 30.12.2025 | 28,10 | 28,36 | 28,06 | 28,06 | -0,32% | 3.470.487,00 |
| 29.12.2025 | 28,24 | 28,27 | 28,04 | 28,15 | 0,00% | 5.101.180,00 |
| 26.12.2025 | 28,00 | 28,20 | 27,91 | 28,15 | 0,46% | 2.811.921,00 |
| 24.12.2025 | 27,70 | 28,06 | 27,70 | 28,02 | 1,23% | 2.658.918,00 |
| 23.12.2025 | 28,53 | 28,53 | 27,64 | 27,68 | -3,05% | 5.290.680,00 |
| 22.12.2025 | 28,49 | 28,96 | 28,31 | 28,55 | -0,10% | 4.638.253,00 |
| 19.12.2025 | 28,48 | 28,77 | 28,33 | 28,58 | -0,45% | 12.147.988,00 |
| 18.12.2025 | 28,71 | 29,06 | 28,61 | 28,71 | -0,03% | 4.507.187,00 |
| 17.12.2025 | 28,61 | 29,02 | 28,61 | 28,72 | 0,16% | 4.492.351,00 |
| 16.12.2025 | 28,41 | 28,95 | 28,21 | 28,68 | 1,41% | 7.438.738,00 |
| 15.12.2025 | 28,82 | 28,87 | 28,21 | 28,28 | -1,62% | 10.716.489,00 |
| 12.12.2025 | 28,50 | 28,95 | 28,50 | 28,74 | 1,09% | 7.309.463,00 |
| 11.12.2025 | 28,31 | 29,11 | 28,28 | 28,43 | 0,89% | 7.628.793,00 |
| 10.12.2025 | 28,50 | 28,58 | 27,85 | 28,18 | -1,02% | 9.996.499,00 |
| 09.12.2025 | 30,58 | 30,65 | 28,13 | 28,47 | -5,23% | 18.602.642,00 |
| 08.12.2025 | 29,60 | 30,37 | 29,57 | 30,04 | 1,49% | 12.780.349,00 |
| 05.12.2025 | 29,27 | 29,62 | 29,18 | 29,60 | 0,82% | 7.588.455,00 |
| 04.12.2025 | 29,79 | 29,81 | 29,15 | 29,36 | -1,61% | 7.749.491,00 |
| 03.12.2025 | 30,00 | 30,39 | 29,74 | 29,84 | -0,17% | 4.313.823,00 |
| 02.12.2025 | 30,65 | 30,65 | 29,60 | 29,89 | -2,29% | 6.179.788,00 |
| 01.12.2025 | 30,42 | 30,74 | 30,05 | 30,59 | 0,36% | 6.147.656,00 |
| 28.11.2025 | 30,21 | 30,54 | 30,00 | 30,48 | 0,79% | 4.114.731,00 |
| 26.11.2025 | 30,30 | 30,56 | 30,23 | 30,24 | -0,59% | 7.140.065,00 |
| 25.11.2025 | 30,57 | 31,02 | 30,30 | 30,42 | -0,62% | 5.040.925,00 |
| 24.11.2025 | 31,49 | 31,66 | 30,45 | 30,61 | -0,62% | 7.369.919,00 |
| 20.11.2025 | 30,80 | 30,96 | 30,59 | 30,80 | 0,06% | 3.413.802,00 |
| 19.11.2025 | 30,95 | 31,20 | 30,70 | 30,78 | -0,81% | 4.115.992,00 |
| 18.11.2025 | 30,80 | 31,21 | 30,61 | 31,03 | 0,98% | 4.935.126,00 |
| 17.11.2025 | 31,29 | 31,43 | 30,70 | 30,73 | -1,65% | 5.029.587,00 |
| 13.11.2025 | 31,06 | 31,67 | 30,92 | 31,25 | 0,24% | 6.089.848,00 |
| 12.11.2025 | 31,66 | 31,82 | 31,05 | 31,17 | -1,20% | 16.077.847,00 |
| 11.11.2025 | 30,94 | 31,64 | 30,91 | 31,55 | 2,97% | 4.460.502,00 |
| 10.11.2025 | 30,74 | 30,87 | 30,42 | 30,64 | -0,33% | 3.504.207,00 |
| 07.11.2025 | 30,13 | 30,89 | 30,03 | 30,74 | 2,30% | 6.028.259,00 |
| 06.11.2025 | 30,04 | 30,59 | 30,00 | 30,05 | -0,22% | 4.382.799,00 |
| 05.11.2025 | 29,85 | 30,28 | 29,81 | 30,12 | 1,09% | 3.409.345,00 |
| 04.11.2025 | 29,96 | 30,30 | 29,61 | 29,79 | -0,43% | 3.704.937,00 |
| 03.11.2025 | 29,97 | 30,05 | 29,63 | 29,92 | -0,70% | 4.821.200,00 |
| 31.10.2025 | 30,09 | 30,34 | 29,73 | 30,13 | -0,50% | 6.714.982,00 |
| 30.10.2025 | 30,05 | 30,56 | 29,96 | 30,28 | 1,00% | 4.432.129,00 |
| 29.10.2025 | 30,79 | 30,85 | 29,93 | 29,98 | -3,10% | 5.388.406,00 |
| 28.10.2025 | 31,25 | 31,47 | 30,85 | 30,94 | -1,43% | 4.759.594,00 |
| 27.10.2025 | 30,94 | 31,42 | 30,90 | 31,39 | 1,49% | 5.104.497,00 |
| 24.10.2025 | 31,25 | 31,28 | 30,79 | 30,93 | -0,39% | 3.787.886,00 |
| 23.10.2025 | 31,22 | 31,41 | 30,86 | 31,05 | -1,05% | 5.673.701,00 |
| 22.10.2025 | 31,07 | 31,73 | 31,01 | 31,38 | 1,00% | 6.225.851,00 |
| 21.10.2025 | 31,03 | 31,24 | 30,89 | 31,07 | 0,16% | 3.429.650,00 |
| 20.10.2025 | 30,98 | 31,14 | 30,76 | 31,02 | 0,52% | 3.707.686,00 |
| 17.10.2025 | 30,90 | 31,08 | 30,61 | 30,86 | 0,49% | 4.294.330,00 |
| 16.10.2025 | 30,15 | 30,98 | 30,15 | 30,71 | 1,77% | 4.791.436,00 |
| 15.10.2025 | 30,09 | 30,39 | 29,89 | 30,18 | -0,54% | 4.491.039,00 |
| 14.10.2025 | 29,83 | 30,38 | 29,69 | 30,34 | 1,81% | 5.614.444,00 |
| 13.10.2025 | 30,28 | 30,57 | 29,75 | 29,80 | -1,94% | 5.402.251,00 |
| 10.10.2025 | 29,91 | 30,52 | 29,90 | 30,39 | 1,67% | 5.324.398,00 |
| 09.10.2025 | 30,50 | 30,60 | 29,82 | 29,89 | -1,97% | 4.726.414,00 |
| 08.10.2025 | 31,05 | 31,05 | 30,47 | 30,49 | -1,99% | 6.034.618,00 |
| 07.10.2025 | 31,35 | 31,47 | 30,82 | 31,11 | -0,58% | 4.947.337,00 |
| 06.10.2025 | 31,61 | 31,75 | 30,96 | 31,29 | -0,98% | 6.521.899,00 |
| 02.10.2025 | 31,47 | 31,85 | 31,25 | 31,60 | -1,22% | 5.300.640,00 |
| 01.10.2025 | 31,78 | 32,22 | 31,42 | 31,99 | 1,30% | 5.258.415,00 |
| 30.09.2025 | 30,99 | 31,87 | 30,95 | 31,58 | 2,30% | 7.296.948,00 |
| 29.09.2025 | 32,08 | 32,10 | 30,75 | 30,87 | -3,77% | 6.649.333,00 |
| 26.09.2025 | 32,20 | 32,72 | 31,97 | 32,08 | -0,40% | 5.341.279,00 |
| 25.09.2025 | 33,74 | 33,81 | 32,19 | 32,21 | -4,51% | 4.554.505,00 |
| 24.09.2025 | 33,77 | 34,18 | 33,40 | 33,73 | -0,06% | 4.405.764,00 |
| 23.09.2025 | 33,24 | 33,84 | 33,16 | 33,75 | 1,53% | 4.540.904,00 |
| 22.09.2025 | 33,34 | 33,50 | 32,93 | 33,24 | -0,54% | 4.756.046,00 |
| 19.09.2025 | 33,78 | 33,79 | 33,36 | 33,42 | -0,42% | 14.239.436,00 |
| 18.09.2025 | 32,81 | 33,82 | 32,74 | 33,56 | 1,91% | 4.856.652,00 |
| 17.09.2025 | 33,61 | 34,00 | 32,86 | 32,93 | -1,88% | 5.289.437,00 |
| 16.09.2025 | 32,96 | 33,72 | 32,82 | 33,56 | 2,10% | 4.848.567,00 |
| 15.09.2025 | 33,23 | 33,33 | 32,69 | 32,87 | -1,08% | 4.133.282,00 |
| 12.09.2025 | 33,60 | 33,73 | 33,11 | 33,23 | -1,60% | 4.181.906,00 |
| 11.09.2025 | 33,66 | 34,08 | 33,38 | 33,77 | 0,84% | 6.457.784,00 |
| 10.09.2025 | 33,55 | 33,65 | 32,74 | 33,49 | -0,74% | 5.286.309,00 |
| 09.09.2025 | 33,64 | 33,96 | 33,48 | 33,74 | -0,49% | 4.988.771,00 |
| 08.09.2025 | 33,97 | 34,06 | 33,34 | 33,91 | -0,37% | 7.369.759,00 |
| 05.09.2025 | 32,76 | 34,06 | 32,70 | 34,03 | 4,19% | 9.017.526,00 |
| 04.09.2025 | 33,74 | 33,74 | 32,61 | 32,66 | -3,17% | 7.048.988,00 |
| 03.09.2025 | 32,75 | 33,77 | 32,25 | 33,73 | 7,22% | 15.270.879,00 |
| 02.09.2025 | 32,03 | 32,42 | 31,18 | 31,46 | -1,47% | 9.534.205,00 |
| 29.08.2025 | 31,73 | 32,06 | 31,57 | 31,93 | 0,92% | 5.909.629,00 |
| 28.08.2025 | 32,13 | 32,19 | 31,12 | 31,64 | -1,40% | 6.769.263,00 |
| 27.08.2025 | 31,95 | 32,30 | 31,87 | 32,09 | 0,38% | 5.667.503,00 |
| 26.08.2025 | 32,39 | 32,48 | 31,85 | 31,97 | -1,69% | 25.400.012,00 |
| 25.08.2025 | 33,05 | 33,12 | 32,47 | 32,52 | -1,87% | 4.926.695,00 |
| 22.08.2025 | 32,73 | 33,28 | 32,66 | 33,14 | 1,75% | 5.107.586,00 |
| 21.08.2025 | 32,15 | 32,61 | 31,83 | 32,57 | 0,56% | 5.060.260,00 |