34,030$
4,19%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,76 | 34,06 | 32,70 | 34,03 | 4,19% | 9.017.526,00 |
| 04.09.2025 | 33,74 | 33,74 | 32,61 | 32,66 | -3,17% | 7.048.988,00 |
| 03.09.2025 | 32,75 | 33,77 | 32,25 | 33,73 | 7,22% | 15.270.879,00 |
| 02.09.2025 | 32,03 | 32,42 | 31,18 | 31,46 | -1,47% | 9.534.205,00 |
| 29.08.2025 | 31,73 | 32,06 | 31,57 | 31,93 | 0,92% | 5.909.629,00 |
| 28.08.2025 | 32,13 | 32,19 | 31,12 | 31,64 | -1,40% | 6.769.263,00 |
| 27.08.2025 | 31,95 | 32,30 | 31,87 | 32,09 | 0,38% | 5.667.503,00 |
| 26.08.2025 | 32,39 | 32,48 | 31,85 | 31,97 | -1,69% | 25.400.012,00 |
| 25.08.2025 | 33,05 | 33,12 | 32,47 | 32,52 | -1,87% | 4.926.695,00 |
| 22.08.2025 | 32,73 | 33,28 | 32,66 | 33,14 | 1,75% | 5.107.586,00 |
| 21.08.2025 | 32,15 | 32,61 | 31,83 | 32,57 | 0,56% | 5.060.260,00 |
| 20.08.2025 | 32,80 | 33,41 | 32,34 | 32,39 | -0,92% | 4.731.076,00 |
| 19.08.2025 | 32,45 | 32,84 | 32,31 | 32,69 | 1,08% | 4.348.247,00 |
| 18.08.2025 | 32,61 | 32,73 | 32,24 | 32,34 | -0,52% | 5.531.106,00 |
| 15.08.2025 | 32,43 | 32,68 | 32,14 | 32,51 | 0,34% | 4.078.374,00 |
| 14.08.2025 | 32,45 | 32,55 | 31,82 | 32,40 | -0,43% | 3.984.717,00 |
| 13.08.2025 | 32,04 | 32,81 | 31,77 | 32,54 | 1,37% | 3.752.755,00 |
| 12.08.2025 | 32,16 | 32,56 | 31,92 | 32,10 | -0,06% | 5.046.297,00 |
| 11.08.2025 | 32,51 | 32,75 | 31,40 | 32,12 | -0,99% | 5.383.681,00 |
| 08.08.2025 | 32,92 | 33,08 | 32,35 | 32,44 | -1,43% | 3.082.793,00 |
| 07.08.2025 | 32,65 | 33,07 | 32,45 | 32,91 | 0,67% | 4.099.905,00 |
| 06.08.2025 | 32,63 | 32,94 | 32,42 | 32,69 | 0,18% | 4.020.539,00 |
| 05.08.2025 | 32,31 | 32,79 | 32,17 | 32,63 | 1,05% | 4.004.501,00 |
| 04.08.2025 | 32,21 | 32,66 | 32,00 | 32,29 | -0,15% | 5.255.538,00 |
| 01.08.2025 | 32,20 | 32,55 | 31,91 | 32,34 | 1,32% | 4.445.276,00 |
| 31.07.2025 | 31,70 | 32,30 | 31,51 | 31,92 | -0,53% | 10.236.417,00 |
| 30.07.2025 | 32,90 | 33,17 | 31,80 | 32,09 | -2,31% | 7.166.048,00 |
| 29.07.2025 | 32,22 | 33,05 | 32,22 | 32,85 | 1,89% | 4.792.284,00 |
| 28.07.2025 | 32,47 | 32,52 | 31,94 | 32,24 | -1,29% | 4.515.915,00 |
| 25.07.2025 | 32,75 | 32,80 | 32,21 | 32,66 | -0,31% | 3.776.565,00 |
| 24.07.2025 | 33,19 | 33,50 | 32,75 | 32,76 | -1,65% | 6.606.136,00 |
| 23.07.2025 | 32,39 | 33,50 | 32,38 | 33,31 | 3,42% | 7.877.147,00 |
| 22.07.2025 | 30,98 | 32,39 | 30,89 | 32,21 | 4,63% | 4.729.070,00 |
| 21.07.2025 | 31,10 | 31,55 | 30,71 | 30,79 | -0,63% | 3.842.406,00 |
| 18.07.2025 | 31,36 | 31,46 | 30,94 | 30,98 | -1,02% | 3.350.131,00 |
| 17.07.2025 | 31,07 | 31,53 | 30,93 | 31,30 | 1,10% | 5.889.058,00 |
| 16.07.2025 | 30,50 | 30,99 | 30,34 | 30,96 | 1,81% | 4.203.216,00 |
| 15.07.2025 | 30,68 | 30,82 | 30,30 | 30,41 | -0,98% | 5.744.871,00 |
| 14.07.2025 | 31,20 | 31,41 | 30,53 | 30,71 | -1,70% | 8.190.906,00 |
| 11.07.2025 | 30,39 | 31,33 | 30,02 | 31,24 | 2,46% | 11.177.578,00 |
| 10.07.2025 | 30,29 | 30,79 | 29,39 | 30,49 | -0,81% | 14.565.787,00 |
| 09.07.2025 | 31,07 | 31,13 | 30,22 | 30,74 | -0,97% | 4.830.690,00 |
| 08.07.2025 | 30,71 | 31,20 | 30,27 | 31,04 | 0,75% | 5.225.931,00 |
| 07.07.2025 | 31,21 | 31,24 | 30,51 | 30,81 | -1,41% | 5.415.321,00 |
| 03.07.2025 | 31,63 | 31,80 | 31,13 | 31,25 | -2,16% | 3.264.142,00 |
| 02.07.2025 | 31,73 | 32,05 | 31,47 | 31,94 | 0,79% | 4.415.285,00 |
| 01.07.2025 | 30,65 | 32,38 | 30,65 | 31,69 | 3,39% | 6.228.843,00 |
| 30.06.2025 | 30,77 | 30,94 | 30,47 | 30,65 | -0,44% | 6.764.098,00 |
| 27.06.2025 | 31,08 | 31,17 | 30,61 | 30,79 | -0,57% | 5.102.376,00 |
| 26.06.2025 | 31,28 | 31,63 | 30,91 | 30,96 | -0,71% | 4.869.997,00 |
| 25.06.2025 | 32,01 | 32,01 | 31,17 | 31,18 | -3,08% | 6.364.385,00 |
| 24.06.2025 | 32,06 | 32,31 | 31,93 | 32,17 | 0,50% | 5.138.866,00 |
| 23.06.2025 | 31,91 | 32,25 | 31,62 | 32,01 | 0,53% | 4.735.674,00 |
| 20.06.2025 | 31,92 | 32,20 | 31,67 | 31,84 | -0,03% | 13.225.435,00 |
| 18.06.2025 | 31,75 | 32,17 | 31,58 | 31,85 | 0,09% | 5.113.325,00 |
| 17.06.2025 | 32,15 | 32,40 | 31,81 | 31,82 | -1,36% | 4.118.173,00 |
| 16.06.2025 | 32,97 | 32,97 | 31,82 | 32,26 | -1,62% | 8.169.886,00 |
| 13.06.2025 | 33,23 | 33,58 | 32,73 | 32,79 | -1,59% | 4.693.152,00 |
| 12.06.2025 | 33,39 | 33,42 | 32,83 | 33,32 | -0,24% | 5.400.427,00 |
| 11.06.2025 | 34,12 | 34,19 | 33,35 | 33,40 | -1,97% | 4.691.259,00 |
| 10.06.2025 | 34,26 | 34,44 | 33,83 | 34,07 | -0,58% | 7.181.651,00 |
| 09.06.2025 | 34,48 | 34,56 | 34,05 | 34,27 | -0,61% | 3.767.679,00 |
| 06.06.2025 | 34,33 | 34,66 | 34,13 | 34,48 | 1,03% | 3.251.080,00 |
| 05.06.2025 | 34,24 | 34,24 | 33,92 | 34,13 | -0,44% | 3.932.535,00 |
| 04.06.2025 | 34,35 | 34,59 | 34,02 | 34,28 | 0,06% | 4.324.798,00 |
| 03.06.2025 | 34,01 | 34,42 | 33,44 | 34,26 | 0,03% | 7.525.936,00 |
| 02.06.2025 | 34,85 | 35,00 | 33,70 | 34,25 | 0,62% | 8.842.029,00 |
| 30.05.2025 | 34,22 | 34,38 | 33,98 | 34,04 | -0,38% | 6.397.619,00 |
| 29.05.2025 | 33,73 | 34,18 | 33,53 | 34,17 | 1,12% | 4.497.748,00 |
| 28.05.2025 | 34,38 | 34,60 | 33,75 | 33,79 | -1,60% | 3.102.235,00 |
| 27.05.2025 | 33,73 | 34,48 | 33,70 | 34,34 | 2,51% | 4.002.007,00 |
| 23.05.2025 | 34,05 | 34,06 | 32,95 | 33,50 | -1,79% | 5.981.163,00 |
| 22.05.2025 | 34,21 | 34,32 | 33,76 | 34,11 | -0,35% | 3.252.731,00 |
| 21.05.2025 | 35,71 | 35,72 | 34,21 | 34,23 | -4,09% | 4.224.750,00 |
| 20.05.2025 | 35,47 | 36,03 | 35,41 | 35,69 | 0,59% | 2.836.222,00 |
| 19.05.2025 | 35,46 | 35,58 | 35,19 | 35,48 | -0,11% | 2.421.342,00 |
| 16.05.2025 | 35,00 | 35,61 | 34,86 | 35,52 | 1,60% | 2.277.456,00 |
| 15.05.2025 | 34,51 | 35,04 | 34,35 | 34,96 | 1,89% | 3.348.247,00 |
| 14.05.2025 | 35,11 | 35,14 | 34,27 | 34,31 | -2,47% | 4.900.421,00 |
| 13.05.2025 | 35,97 | 36,01 | 34,86 | 35,18 | -2,11% | 3.468.009,00 |
| 12.05.2025 | 35,33 | 36,16 | 35,18 | 35,94 | 1,76% | 3.340.882,00 |
| 09.05.2025 | 35,48 | 35,70 | 35,27 | 35,32 | -0,73% | 1.953.526,00 |
| 08.05.2025 | 35,41 | 35,81 | 35,09 | 35,58 | 0,82% | 2.609.022,00 |
| 07.05.2025 | 35,63 | 35,63 | 35,09 | 35,29 | -0,62% | 2.258.361,00 |
| 06.05.2025 | 35,49 | 35,60 | 35,21 | 35,51 | -0,20% | 1.889.097,00 |
| 05.05.2025 | 35,89 | 35,91 | 35,36 | 35,58 | -0,78% | 1.876.726,00 |
| 02.05.2025 | 36,00 | 36,27 | 35,66 | 35,86 | -0,08% | 2.110.543,00 |
| 01.05.2025 | 36,00 | 36,21 | 35,58 | 35,89 | -1,51% | 2.435.993,00 |
| 30.04.2025 | 36,34 | 36,65 | 35,79 | 36,44 | 1,11% | 2.672.343,00 |
| 29.04.2025 | 35,75 | 36,12 | 35,35 | 36,04 | 0,56% | 2.674.343,00 |
| 28.04.2025 | 36,30 | 36,50 | 35,71 | 35,84 | -1,24% | 3.061.997,00 |
| 25.04.2025 | 36,80 | 36,80 | 35,85 | 36,29 | -1,17% | 2.381.052,00 |
| 24.04.2025 | 37,47 | 37,55 | 36,65 | 36,72 | -2,08% | 2.173.662,00 |
| 23.04.2025 | 37,63 | 37,87 | 37,16 | 37,50 | -1,00% | 2.808.438,00 |
| 22.04.2025 | 37,74 | 38,27 | 37,41 | 37,88 | 0,83% | 2.811.672,00 |
| 21.04.2025 | 37,50 | 37,69 | 37,25 | 37,57 | 0,11% | 1.983.021,00 |
| 17.04.2025 | 36,99 | 37,71 | 36,66 | 37,53 | 1,85% | 2.536.349,00 |
| 16.04.2025 | 38,00 | 38,14 | 36,74 | 36,85 | -2,31% | 2.606.572,00 |
| 15.04.2025 | 38,99 | 38,99 | 37,53 | 37,72 | -3,00% | 2.612.790,00 |
| 14.04.2025 | 38,04 | 39,04 | 37,95 | 38,89 | 1,95% | 2.200.901,00 |