25,800$
2,99%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,00 | 25,86 | 24,86 | 25,80 | 2,99% | 8.299.078,00 |
| 05.03.2026 | 25,02 | 25,58 | 24,90 | 25,05 | -0,16% | 10.867.490,00 |
| 04.03.2026 | 26,01 | 26,01 | 25,02 | 25,09 | -3,69% | 13.984.838,00 |
| 03.03.2026 | 26,10 | 26,43 | 25,91 | 26,05 | -1,03% | 9.072.304,00 |
| 02.03.2026 | 26,72 | 26,79 | 26,10 | 26,32 | -2,32% | 7.912.998,00 |
| 27.02.2026 | 27,00 | 27,23 | 26,82 | 26,95 | 0,26% | 6.454.414,00 |
| 26.02.2026 | 26,65 | 27,00 | 26,55 | 26,88 | 1,45% | 6.583.641,00 |
| 25.02.2026 | 27,25 | 27,28 | 26,12 | 26,49 | -2,90% | 9.336.266,00 |
| 24.02.2026 | 27,20 | 27,71 | 26,95 | 27,28 | 1,68% | 5.781.173,00 |
| 20.02.2026 | 27,02 | 27,12 | 26,68 | 26,83 | -0,46% | 5.812.224,00 |
| 19.02.2026 | 27,53 | 27,58 | 26,86 | 26,96 | -2,12% | 6.390.518,00 |
| 18.02.2026 | 27,72 | 28,03 | 27,35 | 27,54 | -0,86% | 4.976.258,00 |
| 17.02.2026 | 29,61 | 29,69 | 27,08 | 27,78 | -5,80% | 9.268.420,00 |
| 13.02.2026 | 29,07 | 29,99 | 29,00 | 29,49 | 1,62% | 5.675.706,00 |
| 12.02.2026 | 29,38 | 29,46 | 28,76 | 29,02 | -1,09% | 5.862.172,00 |
| 11.02.2026 | 28,83 | 29,36 | 28,27 | 29,34 | 0,62% | 4.219.842,00 |
| 10.02.2026 | 29,00 | 29,44 | 28,78 | 29,16 | 0,80% | 4.636.936,00 |
| 09.02.2026 | 28,83 | 29,05 | 28,41 | 28,93 | 0,35% | 3.612.008,00 |
| 06.02.2026 | 28,60 | 28,94 | 28,50 | 28,83 | 0,42% | 4.591.342,00 |
| 05.02.2026 | 28,65 | 28,83 | 28,07 | 28,71 | 1,02% | 6.912.949,00 |
| 04.02.2026 | 27,09 | 28,62 | 27,06 | 28,42 | 5,65% | 11.016.774,00 |
| 03.02.2026 | 27,20 | 27,69 | 26,84 | 26,90 | -2,29% | 9.221.346,00 |
| 02.02.2026 | 28,10 | 28,10 | 27,21 | 27,53 | -1,61% | 7.202.462,00 |
| 30.01.2026 | 27,08 | 28,12 | 27,02 | 27,98 | 3,59% | 9.794.379,00 |
| 29.01.2026 | 27,08 | 27,52 | 26,94 | 27,01 | 0,11% | 7.307.872,00 |
| 28.01.2026 | 27,28 | 27,56 | 26,67 | 26,98 | -1,42% | 6.278.723,00 |
| 27.01.2026 | 27,01 | 27,38 | 26,99 | 27,37 | 0,85% | 6.151.384,00 |
| 26.01.2026 | 26,86 | 27,22 | 26,78 | 27,14 | 2,18% | 9.376.936,00 |
| 22.01.2026 | 26,10 | 26,76 | 26,08 | 26,56 | 1,37% | 4.849.245,00 |
| 21.01.2026 | 26,45 | 26,51 | 25,98 | 26,20 | -0,95% | 5.813.738,00 |
| 20.01.2026 | 26,09 | 26,73 | 25,89 | 26,45 | 1,42% | 8.048.425,00 |
| 16.01.2026 | 26,69 | 26,73 | 25,91 | 26,08 | -3,05% | 8.436.081,00 |
| 15.01.2026 | 26,72 | 26,93 | 26,21 | 26,90 | 0,34% | 6.598.105,00 |
| 14.01.2026 | 26,10 | 26,94 | 26,09 | 26,81 | 2,68% | 11.141.892,00 |
| 13.01.2026 | 26,34 | 26,56 | 26,08 | 26,11 | -1,06% | 9.063.689,00 |
| 12.01.2026 | 26,51 | 26,59 | 26,18 | 26,39 | -0,15% | 8.535.063,00 |
| 09.01.2026 | 26,50 | 26,69 | 26,18 | 26,43 | -0,11% | 5.764.318,00 |
| 08.01.2026 | 25,74 | 26,49 | 25,62 | 26,46 | 0,76% | 7.574.214,00 |
| 07.01.2026 | 27,15 | 27,32 | 26,18 | 26,26 | -2,78% | 9.256.498,00 |
| 06.01.2026 | 26,70 | 27,03 | 26,58 | 27,01 | 1,24% | 8.363.710,00 |
| 05.01.2026 | 27,66 | 27,71 | 26,63 | 26,68 | -3,72% | 9.940.750,00 |
| 02.01.2026 | 27,94 | 27,99 | 27,61 | 27,71 | -0,57% | 4.882.125,00 |
| 31.12.2025 | 28,06 | 28,17 | 27,86 | 27,87 | -0,68% | 3.194.951,00 |
| 30.12.2025 | 28,10 | 28,36 | 28,06 | 28,06 | -0,32% | 3.470.487,00 |
| 29.12.2025 | 28,24 | 28,27 | 28,04 | 28,15 | 0,00% | 5.101.180,00 |
| 26.12.2025 | 28,00 | 28,20 | 27,91 | 28,15 | 0,46% | 2.811.921,00 |
| 24.12.2025 | 27,70 | 28,06 | 27,70 | 28,02 | 1,23% | 2.658.918,00 |
| 23.12.2025 | 28,53 | 28,53 | 27,64 | 27,68 | -3,05% | 5.290.680,00 |
| 22.12.2025 | 28,49 | 28,96 | 28,31 | 28,55 | -0,10% | 4.638.253,00 |
| 19.12.2025 | 28,48 | 28,77 | 28,33 | 28,58 | -0,45% | 12.147.988,00 |
| 18.12.2025 | 28,71 | 29,06 | 28,61 | 28,71 | -0,03% | 4.507.187,00 |
| 17.12.2025 | 28,61 | 29,02 | 28,61 | 28,72 | 0,16% | 4.492.351,00 |
| 16.12.2025 | 28,41 | 28,95 | 28,21 | 28,68 | 1,41% | 7.438.738,00 |
| 15.12.2025 | 28,82 | 28,87 | 28,21 | 28,28 | -1,62% | 10.716.489,00 |
| 12.12.2025 | 28,50 | 28,95 | 28,50 | 28,74 | 1,09% | 7.309.463,00 |
| 11.12.2025 | 28,31 | 29,11 | 28,28 | 28,43 | 0,89% | 7.628.793,00 |
| 10.12.2025 | 28,50 | 28,58 | 27,85 | 28,18 | -1,02% | 9.996.499,00 |
| 09.12.2025 | 30,58 | 30,65 | 28,13 | 28,47 | -5,23% | 18.602.642,00 |
| 08.12.2025 | 29,60 | 30,37 | 29,57 | 30,04 | 1,49% | 12.780.349,00 |
| 05.12.2025 | 29,27 | 29,62 | 29,18 | 29,60 | 0,82% | 7.588.455,00 |
| 04.12.2025 | 29,79 | 29,81 | 29,15 | 29,36 | -1,61% | 7.749.491,00 |
| 03.12.2025 | 30,00 | 30,39 | 29,74 | 29,84 | -0,17% | 4.313.823,00 |
| 02.12.2025 | 30,65 | 30,65 | 29,60 | 29,89 | -2,29% | 6.179.788,00 |
| 01.12.2025 | 30,42 | 30,74 | 30,05 | 30,59 | 0,36% | 6.147.656,00 |
| 28.11.2025 | 30,21 | 30,54 | 30,00 | 30,48 | 0,79% | 4.114.731,00 |
| 26.11.2025 | 30,30 | 30,56 | 30,23 | 30,24 | -0,59% | 7.140.065,00 |
| 25.11.2025 | 30,57 | 31,02 | 30,30 | 30,42 | -0,62% | 5.040.925,00 |
| 24.11.2025 | 31,49 | 31,66 | 30,45 | 30,61 | -0,62% | 7.369.919,00 |
| 20.11.2025 | 30,80 | 30,96 | 30,59 | 30,80 | 0,06% | 3.413.802,00 |
| 19.11.2025 | 30,95 | 31,20 | 30,70 | 30,78 | -0,81% | 4.115.992,00 |
| 18.11.2025 | 30,80 | 31,21 | 30,61 | 31,03 | 0,98% | 4.935.126,00 |
| 17.11.2025 | 31,29 | 31,43 | 30,70 | 30,73 | -1,65% | 5.029.587,00 |
| 13.11.2025 | 31,06 | 31,67 | 30,92 | 31,25 | 0,24% | 6.089.848,00 |
| 12.11.2025 | 31,66 | 31,82 | 31,05 | 31,17 | -1,20% | 16.077.847,00 |
| 11.11.2025 | 30,94 | 31,64 | 30,91 | 31,55 | 2,97% | 4.460.502,00 |
| 10.11.2025 | 30,74 | 30,87 | 30,42 | 30,64 | -0,33% | 3.504.207,00 |
| 07.11.2025 | 30,13 | 30,89 | 30,03 | 30,74 | 2,30% | 6.028.259,00 |
| 06.11.2025 | 30,04 | 30,59 | 30,00 | 30,05 | -0,22% | 4.382.799,00 |
| 05.11.2025 | 29,85 | 30,28 | 29,81 | 30,12 | 1,09% | 3.409.345,00 |
| 04.11.2025 | 29,96 | 30,30 | 29,61 | 29,79 | -0,43% | 3.704.937,00 |
| 03.11.2025 | 29,97 | 30,05 | 29,63 | 29,92 | -0,70% | 4.821.200,00 |
| 31.10.2025 | 30,09 | 30,34 | 29,73 | 30,13 | -0,50% | 6.714.982,00 |
| 30.10.2025 | 30,05 | 30,56 | 29,96 | 30,28 | 1,00% | 4.432.129,00 |
| 29.10.2025 | 30,79 | 30,85 | 29,93 | 29,98 | -3,10% | 5.388.406,00 |
| 28.10.2025 | 31,25 | 31,47 | 30,85 | 30,94 | -1,43% | 4.759.594,00 |
| 27.10.2025 | 30,94 | 31,42 | 30,90 | 31,39 | 1,49% | 5.104.497,00 |
| 24.10.2025 | 31,25 | 31,28 | 30,79 | 30,93 | -0,39% | 3.787.886,00 |
| 23.10.2025 | 31,22 | 31,41 | 30,86 | 31,05 | -1,05% | 5.673.701,00 |
| 22.10.2025 | 31,07 | 31,73 | 31,01 | 31,38 | 1,00% | 6.225.851,00 |
| 21.10.2025 | 31,03 | 31,24 | 30,89 | 31,07 | 0,16% | 3.429.650,00 |
| 20.10.2025 | 30,98 | 31,14 | 30,76 | 31,02 | 0,52% | 3.707.686,00 |
| 17.10.2025 | 30,90 | 31,08 | 30,61 | 30,86 | 0,49% | 4.294.330,00 |
| 16.10.2025 | 30,15 | 30,98 | 30,15 | 30,71 | 1,77% | 4.791.436,00 |
| 15.10.2025 | 30,09 | 30,39 | 29,89 | 30,18 | -0,54% | 4.491.039,00 |
| 14.10.2025 | 29,83 | 30,38 | 29,69 | 30,34 | 1,81% | 5.614.444,00 |
| 13.10.2025 | 30,28 | 30,57 | 29,75 | 29,80 | -1,94% | 5.402.251,00 |
| 10.10.2025 | 29,91 | 30,52 | 29,90 | 30,39 | 1,67% | 5.324.398,00 |
| 09.10.2025 | 30,50 | 30,60 | 29,82 | 29,89 | -1,97% | 4.726.414,00 |
| 08.10.2025 | 31,05 | 31,05 | 30,47 | 30,49 | -1,99% | 6.034.618,00 |
| 07.10.2025 | 31,35 | 31,47 | 30,82 | 31,11 | -0,58% | 4.947.337,00 |