Campbell Soup Co.
[WKN: 850561 | ISIN: US1344291091]
Aktienkurse
31,990$ 1,30%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid: Ask:

Aktienkurse zur Campbell Soup Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 31,78 32,22 31,42 31,99 1,30% 5.258.415,00
30.09.2025 30,99 31,87 30,95 31,58 2,30% 7.296.948,00
29.09.2025 32,08 32,10 30,75 30,87 -3,77% 6.649.333,00
26.09.2025 32,20 32,72 31,97 32,08 -0,40% 5.341.279,00
25.09.2025 33,74 33,81 32,19 32,21 -4,51% 4.554.505,00
24.09.2025 33,77 34,18 33,40 33,73 -0,06% 4.405.764,00
23.09.2025 33,24 33,84 33,16 33,75 1,53% 4.540.904,00
22.09.2025 33,34 33,50 32,93 33,24 -0,54% 4.756.046,00
19.09.2025 33,78 33,79 33,36 33,42 -0,42% 14.239.436,00
18.09.2025 32,81 33,82 32,74 33,56 1,91% 4.856.652,00
17.09.2025 33,61 34,00 32,86 32,93 -1,88% 5.289.437,00
16.09.2025 32,96 33,72 32,82 33,56 2,10% 4.848.567,00
15.09.2025 33,23 33,33 32,69 32,87 -1,08% 4.133.282,00
12.09.2025 33,60 33,73 33,11 33,23 -1,60% 4.181.906,00
11.09.2025 33,66 34,08 33,38 33,77 0,84% 6.457.784,00
10.09.2025 33,55 33,65 32,74 33,49 -0,74% 5.286.309,00
09.09.2025 33,64 33,96 33,48 33,74 -0,49% 4.988.771,00
08.09.2025 33,97 34,06 33,34 33,91 -0,37% 7.369.759,00
05.09.2025 32,76 34,06 32,70 34,03 4,19% 9.017.526,00
04.09.2025 33,74 33,74 32,61 32,66 -3,17% 7.048.988,00
03.09.2025 32,75 33,77 32,25 33,73 7,22% 15.270.879,00
02.09.2025 32,03 32,42 31,18 31,46 -1,47% 9.534.205,00
29.08.2025 31,73 32,06 31,57 31,93 0,92% 5.909.629,00
28.08.2025 32,13 32,19 31,12 31,64 -1,40% 6.769.263,00
27.08.2025 31,95 32,30 31,87 32,09 0,38% 5.667.503,00
26.08.2025 32,39 32,48 31,85 31,97 -1,69% 25.400.012,00
25.08.2025 33,05 33,12 32,47 32,52 -1,87% 4.926.695,00
22.08.2025 32,73 33,28 32,66 33,14 1,75% 5.107.586,00
21.08.2025 32,15 32,61 31,83 32,57 0,56% 5.060.260,00
20.08.2025 32,80 33,41 32,34 32,39 -0,92% 4.731.076,00
19.08.2025 32,45 32,84 32,31 32,69 1,08% 4.348.247,00
18.08.2025 32,61 32,73 32,24 32,34 -0,52% 5.531.106,00
15.08.2025 32,43 32,68 32,14 32,51 0,34% 4.078.374,00
14.08.2025 32,45 32,55 31,82 32,40 -0,43% 3.984.717,00
13.08.2025 32,04 32,81 31,77 32,54 1,37% 3.752.755,00
12.08.2025 32,16 32,56 31,92 32,10 -0,06% 5.046.297,00
11.08.2025 32,51 32,75 31,40 32,12 -0,99% 5.383.681,00
08.08.2025 32,92 33,08 32,35 32,44 -1,43% 3.082.793,00
07.08.2025 32,65 33,07 32,45 32,91 0,67% 4.099.905,00
06.08.2025 32,63 32,94 32,42 32,69 0,18% 4.020.539,00
05.08.2025 32,31 32,79 32,17 32,63 1,05% 4.004.501,00
04.08.2025 32,21 32,66 32,00 32,29 -0,15% 5.255.538,00
01.08.2025 32,20 32,55 31,91 32,34 1,32% 4.445.276,00
31.07.2025 31,70 32,30 31,51 31,92 -0,53% 10.236.417,00
30.07.2025 32,90 33,17 31,80 32,09 -2,31% 7.166.048,00
29.07.2025 32,22 33,05 32,22 32,85 1,89% 4.792.284,00
28.07.2025 32,47 32,52 31,94 32,24 -1,29% 4.515.915,00
25.07.2025 32,75 32,80 32,21 32,66 -0,31% 3.776.565,00
24.07.2025 33,19 33,50 32,75 32,76 -1,65% 6.606.136,00
23.07.2025 32,39 33,50 32,38 33,31 3,42% 7.877.147,00
22.07.2025 30,98 32,39 30,89 32,21 4,63% 4.729.070,00
21.07.2025 31,10 31,55 30,71 30,79 -0,63% 3.842.406,00
18.07.2025 31,36 31,46 30,94 30,98 -1,02% 3.350.131,00
17.07.2025 31,07 31,53 30,93 31,30 1,10% 5.889.058,00
16.07.2025 30,50 30,99 30,34 30,96 1,81% 4.203.216,00
15.07.2025 30,68 30,82 30,30 30,41 -0,98% 5.744.871,00
14.07.2025 31,20 31,41 30,53 30,71 -1,70% 8.190.906,00
11.07.2025 30,39 31,33 30,02 31,24 2,46% 11.177.578,00
10.07.2025 30,29 30,79 29,39 30,49 -0,81% 14.565.787,00
09.07.2025 31,07 31,13 30,22 30,74 -0,97% 4.830.690,00
08.07.2025 30,71 31,20 30,27 31,04 0,75% 5.225.931,00
07.07.2025 31,21 31,24 30,51 30,81 -1,41% 5.415.321,00
03.07.2025 31,63 31,80 31,13 31,25 -2,16% 3.264.142,00
02.07.2025 31,73 32,05 31,47 31,94 0,79% 4.415.285,00
01.07.2025 30,65 32,38 30,65 31,69 3,39% 6.228.843,00
30.06.2025 30,77 30,94 30,47 30,65 -0,44% 6.764.098,00
27.06.2025 31,08 31,17 30,61 30,79 -0,57% 5.102.376,00
26.06.2025 31,28 31,63 30,91 30,96 -0,71% 4.869.997,00
25.06.2025 32,01 32,01 31,17 31,18 -3,08% 6.364.385,00
24.06.2025 32,06 32,31 31,93 32,17 0,50% 5.138.866,00
23.06.2025 31,91 32,25 31,62 32,01 0,53% 4.735.674,00
20.06.2025 31,92 32,20 31,67 31,84 -0,03% 13.225.435,00
18.06.2025 31,75 32,17 31,58 31,85 0,09% 5.113.325,00
17.06.2025 32,15 32,40 31,81 31,82 -1,36% 4.118.173,00
16.06.2025 32,97 32,97 31,82 32,26 -1,62% 8.169.886,00
13.06.2025 33,23 33,58 32,73 32,79 -1,59% 4.693.152,00
12.06.2025 33,39 33,42 32,83 33,32 -0,24% 5.400.427,00
11.06.2025 34,12 34,19 33,35 33,40 -1,97% 4.691.259,00
10.06.2025 34,26 34,44 33,83 34,07 -0,58% 7.181.651,00
09.06.2025 34,48 34,56 34,05 34,27 -0,61% 3.767.679,00
06.06.2025 34,33 34,66 34,13 34,48 1,03% 3.251.080,00
05.06.2025 34,24 34,24 33,92 34,13 -0,44% 3.932.535,00
04.06.2025 34,35 34,59 34,02 34,28 0,06% 4.324.798,00
03.06.2025 34,01 34,42 33,44 34,26 0,03% 7.525.936,00
02.06.2025 34,85 35,00 33,70 34,25 0,62% 8.842.029,00
30.05.2025 34,22 34,38 33,98 34,04 -0,38% 6.397.619,00
29.05.2025 33,73 34,18 33,53 34,17 1,12% 4.497.748,00
28.05.2025 34,38 34,60 33,75 33,79 -1,60% 3.102.235,00
27.05.2025 33,73 34,48 33,70 34,34 2,51% 4.002.007,00
23.05.2025 34,05 34,06 32,95 33,50 -1,79% 5.981.163,00
22.05.2025 34,21 34,32 33,76 34,11 -0,35% 3.252.731,00
21.05.2025 35,71 35,72 34,21 34,23 -4,09% 4.224.750,00
20.05.2025 35,47 36,03 35,41 35,69 0,59% 2.836.222,00
19.05.2025 35,46 35,58 35,19 35,48 -0,11% 2.421.342,00
16.05.2025 35,00 35,61 34,86 35,52 1,60% 2.277.456,00
15.05.2025 34,51 35,04 34,35 34,96 1,89% 3.348.247,00
14.05.2025 35,11 35,14 34,27 34,31 -2,47% 4.900.421,00
13.05.2025 35,97 36,01 34,86 35,18 -2,11% 3.468.009,00
12.05.2025 35,33 36,16 35,18 35,94 1,76% 3.340.882,00
09.05.2025 35,48 35,70 35,27 35,32 -0,73% 1.953.526,00