30,930$
-0,39%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 31,25 | 31,28 | 30,79 | 30,93 | -0,39% | 3.787.886,00 |
| 23.10.2025 | 31,22 | 31,41 | 30,86 | 31,05 | -1,05% | 5.673.701,00 |
| 22.10.2025 | 31,07 | 31,73 | 31,01 | 31,38 | 1,00% | 6.225.851,00 |
| 21.10.2025 | 31,03 | 31,24 | 30,89 | 31,07 | 0,16% | 3.429.650,00 |
| 20.10.2025 | 30,98 | 31,14 | 30,76 | 31,02 | 0,52% | 3.707.686,00 |
| 17.10.2025 | 30,90 | 31,08 | 30,61 | 30,86 | 0,49% | 4.294.330,00 |
| 16.10.2025 | 30,15 | 30,98 | 30,15 | 30,71 | 1,77% | 4.791.436,00 |
| 15.10.2025 | 30,09 | 30,39 | 29,89 | 30,18 | -0,54% | 4.491.039,00 |
| 14.10.2025 | 29,83 | 30,38 | 29,69 | 30,34 | 1,81% | 5.614.444,00 |
| 13.10.2025 | 30,28 | 30,57 | 29,75 | 29,80 | -1,94% | 5.402.251,00 |
| 10.10.2025 | 29,91 | 30,52 | 29,90 | 30,39 | 1,67% | 5.324.398,00 |
| 09.10.2025 | 30,50 | 30,60 | 29,82 | 29,89 | -1,97% | 4.726.414,00 |
| 08.10.2025 | 31,05 | 31,05 | 30,47 | 30,49 | -1,99% | 6.034.618,00 |
| 07.10.2025 | 31,35 | 31,47 | 30,82 | 31,11 | -0,58% | 4.947.337,00 |
| 06.10.2025 | 31,61 | 31,75 | 30,96 | 31,29 | -0,98% | 6.521.899,00 |
| 02.10.2025 | 31,47 | 31,85 | 31,25 | 31,60 | -1,22% | 5.300.640,00 |
| 01.10.2025 | 31,78 | 32,22 | 31,42 | 31,99 | 1,30% | 5.258.415,00 |
| 30.09.2025 | 30,99 | 31,87 | 30,95 | 31,58 | 2,30% | 7.296.948,00 |
| 29.09.2025 | 32,08 | 32,10 | 30,75 | 30,87 | -3,77% | 6.649.333,00 |
| 26.09.2025 | 32,20 | 32,72 | 31,97 | 32,08 | -0,40% | 5.341.279,00 |
| 25.09.2025 | 33,74 | 33,81 | 32,19 | 32,21 | -4,51% | 4.554.505,00 |
| 24.09.2025 | 33,77 | 34,18 | 33,40 | 33,73 | -0,06% | 4.405.764,00 |
| 23.09.2025 | 33,24 | 33,84 | 33,16 | 33,75 | 1,53% | 4.540.904,00 |
| 22.09.2025 | 33,34 | 33,50 | 32,93 | 33,24 | -0,54% | 4.756.046,00 |
| 19.09.2025 | 33,78 | 33,79 | 33,36 | 33,42 | -0,42% | 14.239.436,00 |
| 18.09.2025 | 32,81 | 33,82 | 32,74 | 33,56 | 1,91% | 4.856.652,00 |
| 17.09.2025 | 33,61 | 34,00 | 32,86 | 32,93 | -1,88% | 5.289.437,00 |
| 16.09.2025 | 32,96 | 33,72 | 32,82 | 33,56 | 2,10% | 4.848.567,00 |
| 15.09.2025 | 33,23 | 33,33 | 32,69 | 32,87 | -1,08% | 4.133.282,00 |
| 12.09.2025 | 33,60 | 33,73 | 33,11 | 33,23 | -1,60% | 4.181.906,00 |
| 11.09.2025 | 33,66 | 34,08 | 33,38 | 33,77 | 0,84% | 6.457.784,00 |
| 10.09.2025 | 33,55 | 33,65 | 32,74 | 33,49 | -0,74% | 5.286.309,00 |
| 09.09.2025 | 33,64 | 33,96 | 33,48 | 33,74 | -0,49% | 4.988.771,00 |
| 08.09.2025 | 33,97 | 34,06 | 33,34 | 33,91 | -0,37% | 7.369.759,00 |
| 05.09.2025 | 32,76 | 34,06 | 32,70 | 34,03 | 4,19% | 9.017.526,00 |
| 04.09.2025 | 33,74 | 33,74 | 32,61 | 32,66 | -3,17% | 7.048.988,00 |
| 03.09.2025 | 32,75 | 33,77 | 32,25 | 33,73 | 7,22% | 15.270.879,00 |
| 02.09.2025 | 32,03 | 32,42 | 31,18 | 31,46 | -1,47% | 9.534.205,00 |
| 29.08.2025 | 31,73 | 32,06 | 31,57 | 31,93 | 0,92% | 5.909.629,00 |
| 28.08.2025 | 32,13 | 32,19 | 31,12 | 31,64 | -1,40% | 6.769.263,00 |
| 27.08.2025 | 31,95 | 32,30 | 31,87 | 32,09 | 0,38% | 5.667.503,00 |
| 26.08.2025 | 32,39 | 32,48 | 31,85 | 31,97 | -1,69% | 25.400.012,00 |
| 25.08.2025 | 33,05 | 33,12 | 32,47 | 32,52 | -1,87% | 4.926.695,00 |
| 22.08.2025 | 32,73 | 33,28 | 32,66 | 33,14 | 1,75% | 5.107.586,00 |
| 21.08.2025 | 32,15 | 32,61 | 31,83 | 32,57 | 0,56% | 5.060.260,00 |
| 20.08.2025 | 32,80 | 33,41 | 32,34 | 32,39 | -0,92% | 4.731.076,00 |
| 19.08.2025 | 32,45 | 32,84 | 32,31 | 32,69 | 1,08% | 4.348.247,00 |
| 18.08.2025 | 32,61 | 32,73 | 32,24 | 32,34 | -0,52% | 5.531.106,00 |
| 15.08.2025 | 32,43 | 32,68 | 32,14 | 32,51 | 0,34% | 4.078.374,00 |
| 14.08.2025 | 32,45 | 32,55 | 31,82 | 32,40 | -0,43% | 3.984.717,00 |
| 13.08.2025 | 32,04 | 32,81 | 31,77 | 32,54 | 1,37% | 3.752.755,00 |
| 12.08.2025 | 32,16 | 32,56 | 31,92 | 32,10 | -0,06% | 5.046.297,00 |
| 11.08.2025 | 32,51 | 32,75 | 31,40 | 32,12 | -0,99% | 5.383.681,00 |
| 08.08.2025 | 32,92 | 33,08 | 32,35 | 32,44 | -1,43% | 3.082.793,00 |
| 07.08.2025 | 32,65 | 33,07 | 32,45 | 32,91 | 0,67% | 4.099.905,00 |
| 06.08.2025 | 32,63 | 32,94 | 32,42 | 32,69 | 0,18% | 4.020.539,00 |
| 05.08.2025 | 32,31 | 32,79 | 32,17 | 32,63 | 1,05% | 4.004.501,00 |
| 04.08.2025 | 32,21 | 32,66 | 32,00 | 32,29 | -0,15% | 5.255.538,00 |
| 01.08.2025 | 32,20 | 32,55 | 31,91 | 32,34 | 1,32% | 4.445.276,00 |
| 31.07.2025 | 31,70 | 32,30 | 31,51 | 31,92 | -0,53% | 10.236.417,00 |
| 30.07.2025 | 32,90 | 33,17 | 31,80 | 32,09 | -2,31% | 7.166.048,00 |
| 29.07.2025 | 32,22 | 33,05 | 32,22 | 32,85 | 1,89% | 4.792.284,00 |
| 28.07.2025 | 32,47 | 32,52 | 31,94 | 32,24 | -1,29% | 4.515.915,00 |
| 25.07.2025 | 32,75 | 32,80 | 32,21 | 32,66 | -0,31% | 3.776.565,00 |
| 24.07.2025 | 33,19 | 33,50 | 32,75 | 32,76 | -1,65% | 6.606.136,00 |
| 23.07.2025 | 32,39 | 33,50 | 32,38 | 33,31 | 3,42% | 7.877.147,00 |
| 22.07.2025 | 30,98 | 32,39 | 30,89 | 32,21 | 4,63% | 4.729.070,00 |
| 21.07.2025 | 31,10 | 31,55 | 30,71 | 30,79 | -0,63% | 3.842.406,00 |
| 18.07.2025 | 31,36 | 31,46 | 30,94 | 30,98 | -1,02% | 3.350.131,00 |
| 17.07.2025 | 31,07 | 31,53 | 30,93 | 31,30 | 1,10% | 5.889.058,00 |
| 16.07.2025 | 30,50 | 30,99 | 30,34 | 30,96 | 1,81% | 4.203.216,00 |
| 15.07.2025 | 30,68 | 30,82 | 30,30 | 30,41 | -0,98% | 5.744.871,00 |
| 14.07.2025 | 31,20 | 31,41 | 30,53 | 30,71 | -1,70% | 8.190.906,00 |
| 11.07.2025 | 30,39 | 31,33 | 30,02 | 31,24 | 2,46% | 11.177.578,00 |
| 10.07.2025 | 30,29 | 30,79 | 29,39 | 30,49 | -0,81% | 14.565.787,00 |
| 09.07.2025 | 31,07 | 31,13 | 30,22 | 30,74 | -0,97% | 4.830.690,00 |
| 08.07.2025 | 30,71 | 31,20 | 30,27 | 31,04 | 0,75% | 5.225.931,00 |
| 07.07.2025 | 31,21 | 31,24 | 30,51 | 30,81 | -1,41% | 5.415.321,00 |
| 03.07.2025 | 31,63 | 31,80 | 31,13 | 31,25 | -2,16% | 3.264.142,00 |
| 02.07.2025 | 31,73 | 32,05 | 31,47 | 31,94 | 0,79% | 4.415.285,00 |
| 01.07.2025 | 30,65 | 32,38 | 30,65 | 31,69 | 3,39% | 6.228.843,00 |
| 30.06.2025 | 30,77 | 30,94 | 30,47 | 30,65 | -0,44% | 6.764.098,00 |
| 27.06.2025 | 31,08 | 31,17 | 30,61 | 30,79 | -0,57% | 5.102.376,00 |
| 26.06.2025 | 31,28 | 31,63 | 30,91 | 30,96 | -0,71% | 4.869.997,00 |
| 25.06.2025 | 32,01 | 32,01 | 31,17 | 31,18 | -3,08% | 6.364.385,00 |
| 24.06.2025 | 32,06 | 32,31 | 31,93 | 32,17 | 0,50% | 5.138.866,00 |
| 23.06.2025 | 31,91 | 32,25 | 31,62 | 32,01 | 0,53% | 4.735.674,00 |
| 20.06.2025 | 31,92 | 32,20 | 31,67 | 31,84 | -0,03% | 13.225.435,00 |
| 18.06.2025 | 31,75 | 32,17 | 31,58 | 31,85 | 0,09% | 5.113.325,00 |
| 17.06.2025 | 32,15 | 32,40 | 31,81 | 31,82 | -1,36% | 4.118.173,00 |
| 16.06.2025 | 32,97 | 32,97 | 31,82 | 32,26 | -1,62% | 8.169.886,00 |
| 13.06.2025 | 33,23 | 33,58 | 32,73 | 32,79 | -1,59% | 4.693.152,00 |
| 12.06.2025 | 33,39 | 33,42 | 32,83 | 33,32 | -0,24% | 5.400.427,00 |
| 11.06.2025 | 34,12 | 34,19 | 33,35 | 33,40 | -1,97% | 4.691.259,00 |
| 10.06.2025 | 34,26 | 34,44 | 33,83 | 34,07 | -0,58% | 7.181.651,00 |
| 09.06.2025 | 34,48 | 34,56 | 34,05 | 34,27 | -0,61% | 3.767.679,00 |
| 06.06.2025 | 34,33 | 34,66 | 34,13 | 34,48 | 1,03% | 3.251.080,00 |
| 05.06.2025 | 34,24 | 34,24 | 33,92 | 34,13 | -0,44% | 3.932.535,00 |
| 04.06.2025 | 34,35 | 34,59 | 34,02 | 34,28 | 0,06% | 4.324.798,00 |
| 03.06.2025 | 34,01 | 34,42 | 33,44 | 34,26 | 0,03% | 7.525.936,00 |