23,395$
0,45%
Echtzeit-Aktienkurs The Campbell's Company
Bid:
Ask:
Aktienkurse zur The Campbell's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 23,32 | 23,59 | 23,23 | 23,40 | 0,45% | 3.513.076,00 |
| 27.08.2026 | 23,01 | 23,46 | 22,89 | 23,29 | 0,30% | 3.459.453,00 |
| 26.08.2026 | 23,42 | 23,74 | 23,21 | 23,22 | -0,98% | 4.638.940,00 |
| 25.08.2026 | 24,09 | 24,18 | 23,31 | 23,45 | -2,96% | 4.571.401,00 |
| 24.08.2026 | 24,10 | 24,26 | 23,86 | 24,17 | 0,88% | 5.962.807,00 |
| 21.08.2026 | 23,70 | 24,16 | 23,59 | 23,96 | 0,78% | 5.264.444,00 |
| 20.08.2026 | 23,44 | 23,84 | 22,89 | 23,77 | -0,17% | 10.126.221,00 |
| 19.08.2026 | 22,84 | 24,26 | 22,84 | 23,81 | 4,22% | 12.065.667,00 |
| 18.08.2026 | 22,92 | 23,02 | 22,75 | 22,85 | 0,71% | 3.922.470,00 |
| 17.08.2026 | 23,12 | 23,30 | 22,67 | 22,69 | -2,07% | 4.289.752,00 |
| 14.08.2026 | 23,28 | 23,32 | 23,03 | 23,17 | -0,47% | 2.729.720,00 |
| 13.08.2026 | 22,70 | 23,33 | 22,70 | 23,28 | 2,99% | 5.695.032,00 |
| 12.08.2026 | 22,40 | 22,70 | 22,22 | 22,60 | -0,53% | 3.960.607,00 |
| 11.08.2026 | 22,26 | 22,84 | 22,11 | 22,72 | 1,34% | 4.601.205,00 |
| 10.08.2026 | 22,87 | 22,96 | 22,38 | 22,42 | -2,69% | 5.600.071,00 |
| 07.08.2026 | 22,56 | 23,21 | 22,49 | 23,04 | 2,15% | 4.387.593,00 |
| 06.08.2026 | 23,08 | 23,30 | 22,54 | 22,56 | -2,15% | 4.946.388,00 |
| 05.08.2026 | 22,86 | 23,06 | 22,56 | 23,05 | 1,27% | 4.563.442,00 |
| 04.08.2026 | 22,18 | 22,87 | 22,11 | 22,76 | 1,74% | 4.808.196,00 |
| 03.08.2026 | 22,23 | 22,56 | 22,18 | 22,37 | 1,77% | 5.131.364,00 |
| 31.07.2026 | 21,98 | 22,12 | 21,74 | 21,98 | -0,45% | 4.785.997,00 |
| 30.07.2026 | 22,60 | 22,68 | 21,92 | 22,08 | -3,83% | 5.405.250,00 |
| 29.07.2026 | 22,81 | 23,13 | 22,53 | 22,96 | 0,70% | 6.484.977,00 |
| 28.07.2026 | 22,87 | 23,44 | 22,78 | 22,80 | 1,92% | 7.984.932,00 |
| 27.07.2026 | 21,99 | 22,73 | 21,93 | 22,37 | 2,36% | 4.707.962,00 |
| 24.07.2026 | 21,44 | 21,95 | 21,36 | 21,86 | 2,08% | 5.566.780,00 |
| 23.07.2026 | 21,85 | 21,87 | 21,28 | 21,41 | -2,15% | 6.191.340,00 |
| 22.07.2026 | 22,60 | 22,71 | 21,88 | 21,88 | -2,15% | 5.235.413,00 |
| 21.07.2026 | 22,38 | 22,66 | 21,97 | 22,36 | 1,18% | 5.445.433,00 |
| 20.07.2026 | 22,01 | 22,15 | 21,69 | 22,10 | 0,09% | 4.578.906,00 |
| 17.07.2026 | 23,00 | 23,35 | 21,98 | 22,08 | -2,54% | 6.490.979,00 |
| 16.07.2026 | 22,18 | 22,80 | 22,12 | 22,66 | 3,49% | 6.529.134,00 |
| 15.07.2026 | 21,91 | 22,42 | 21,55 | 21,89 | -0,95% | 5.786.897,00 |
| 14.07.2026 | 22,16 | 22,19 | 21,69 | 22,10 | -0,16% | 4.649.523,00 |
| 13.07.2026 | 22,19 | 22,81 | 22,03 | 22,14 | 0,29% | 6.222.229,00 |
| 10.07.2026 | 21,58 | 22,12 | 21,41 | 22,07 | 2,82% | 4.945.065,00 |
| 09.07.2026 | 21,77 | 22,06 | 21,46 | 21,47 | -2,34% | 7.366.843,00 |
| 08.07.2026 | 23,07 | 23,23 | 21,98 | 21,98 | -4,02% | 6.864.668,00 |
| 07.07.2026 | 23,14 | 23,67 | 22,87 | 22,90 | 1,01% | 7.021.675,00 |
| 06.07.2026 | 23,24 | 23,25 | 22,37 | 22,67 | -2,79% | 5.302.231,00 |
| 02.07.2026 | 23,46 | 23,59 | 22,83 | 23,32 | -0,64% | 7.839.003,00 |
| 01.07.2026 | 22,84 | 23,76 | 22,76 | 23,47 | 5,36% | 7.783.801,00 |
| 30.06.2026 | 23,00 | 23,00 | 22,12 | 22,28 | -3,24% | 6.124.156,00 |
| 29.06.2026 | 22,78 | 23,11 | 22,48 | 23,02 | 0,96% | 8.385.722,00 |
| 26.06.2026 | 22,44 | 22,83 | 22,28 | 22,80 | 2,01% | 7.751.789,00 |
| 25.06.2026 | 22,33 | 22,79 | 22,27 | 22,35 | 0,49% | 9.401.273,00 |
| 24.06.2026 | 21,34 | 22,35 | 21,34 | 22,24 | 4,86% | 10.265.448,00 |
| 23.06.2026 | 20,87 | 21,42 | 20,73 | 21,21 | 3,97% | 10.706.358,00 |
| 22.06.2026 | 20,97 | 21,17 | 20,38 | 20,40 | -3,55% | 11.614.851,00 |
| 18.06.2026 | 21,07 | 21,37 | 20,95 | 21,15 | 0,17% | 62.142.146,00 |
| 17.06.2026 | 21,70 | 22,03 | 20,85 | 21,12 | -3,01% | 10.484.522,00 |
| 16.06.2026 | 22,50 | 22,50 | 21,68 | 21,77 | -2,42% | 10.093.473,00 |
| 15.06.2026 | 22,70 | 22,81 | 22,27 | 22,31 | -2,17% | 7.246.994,00 |
| 12.06.2026 | 22,77 | 22,97 | 22,64 | 22,81 | 0,37% | 7.696.840,00 |
| 11.06.2026 | 22,80 | 23,22 | 22,64 | 22,72 | -0,70% | 9.554.192,00 |
| 10.06.2026 | 22,26 | 23,24 | 22,11 | 22,88 | 3,44% | 12.501.364,00 |
| 09.06.2026 | 21,43 | 22,18 | 21,27 | 22,12 | 3,08% | 12.618.357,00 |
| 08.06.2026 | 22,17 | 22,30 | 20,62 | 21,46 | -1,01% | 15.138.034,00 |
| 05.06.2026 | 21,73 | 21,94 | 21,20 | 21,68 | 0,60% | 13.385.721,00 |
| 04.06.2026 | 21,41 | 21,76 | 21,20 | 21,55 | 2,64% | 9.901.479,00 |
| 03.06.2026 | 20,73 | 21,62 | 20,65 | 21,00 | 0,02% | 9.588.121,00 |
| 02.06.2026 | 21,16 | 21,38 | 20,92 | 20,99 | -0,47% | 5.968.119,00 |
| 01.06.2026 | 20,94 | 21,32 | 20,85 | 21,09 | -0,09% | 8.839.534,00 |
| 29.05.2026 | 20,80 | 21,37 | 20,68 | 21,11 | 1,49% | 9.283.674,00 |
| 28.05.2026 | 20,55 | 21,02 | 20,37 | 20,80 | 1,46% | 6.301.877,00 |
| 27.05.2026 | 20,18 | 20,85 | 20,18 | 20,50 | 1,79% | 8.267.955,00 |
| 26.05.2026 | 20,57 | 20,60 | 20,13 | 20,14 | -2,14% | 7.125.996,00 |
| 22.05.2026 | 20,13 | 20,81 | 20,09 | 20,58 | 2,69% | 6.884.950,00 |
| 21.05.2026 | 19,92 | 20,24 | 19,56 | 20,04 | 0,20% | 10.305.646,00 |
| 20.05.2026 | 20,13 | 20,21 | 19,70 | 20,00 | -0,94% | 8.476.988,00 |
| 19.05.2026 | 20,38 | 21,02 | 20,19 | 20,19 | -0,71% | 6.921.484,00 |
| 18.05.2026 | 19,90 | 20,39 | 19,84 | 20,34 | 1,62% | 5.735.078,00 |
| 15.05.2026 | 20,29 | 20,40 | 19,82 | 20,01 | -0,57% | 7.630.369,00 |
| 14.05.2026 | 20,47 | 20,60 | 20,03 | 20,13 | -1,11% | 7.187.891,00 |
| 13.05.2026 | 20,36 | 20,57 | 20,10 | 20,35 | -0,20% | 6.085.952,00 |
| 12.05.2026 | 20,76 | 20,88 | 20,35 | 20,39 | -1,16% | 6.464.834,00 |
| 11.05.2026 | 20,94 | 21,18 | 20,35 | 20,63 | -1,01% | 6.204.769,00 |
| 08.05.2026 | 21,17 | 21,21 | 20,80 | 20,84 | -1,98% | 6.389.944,00 |
| 07.05.2026 | 20,90 | 21,47 | 20,63 | 21,26 | 1,48% | 6.249.685,00 |
| 06.05.2026 | 21,10 | 21,24 | 20,81 | 20,95 | 0,19% | 6.055.041,00 |
| 05.05.2026 | 20,37 | 21,10 | 20,37 | 20,91 | 1,90% | 5.448.516,00 |
| 04.05.2026 | 20,57 | 20,87 | 20,35 | 20,52 | -1,01% | 7.041.531,00 |
| 01.05.2026 | 20,99 | 21,25 | 20,41 | 20,73 | -0,29% | 6.800.838,00 |
| 30.04.2026 | 20,39 | 20,94 | 20,39 | 20,79 | 1,59% | 7.538.374,00 |
| 29.04.2026 | 20,55 | 20,79 | 20,20 | 20,47 | -0,37% | 6.692.392,00 |
| 28.04.2026 | 20,93 | 21,03 | 20,43 | 20,54 | -0,05% | 5.999.397,00 |
| 27.04.2026 | 20,14 | 20,75 | 20,03 | 20,55 | -0,34% | 6.453.510,00 |
| 24.04.2026 | 21,00 | 21,08 | 20,38 | 20,62 | -1,67% | 10.279.047,00 |
| 23.04.2026 | 20,92 | 21,04 | 20,48 | 20,97 | 0,72% | 7.818.552,00 |
| 22.04.2026 | 20,96 | 21,08 | 20,71 | 20,82 | -0,38% | 7.230.264,00 |
| 21.04.2026 | 21,03 | 21,32 | 20,73 | 20,90 | -1,69% | 7.475.540,00 |
| 20.04.2026 | 20,83 | 21,29 | 20,66 | 21,26 | 1,33% | 5.069.463,00 |
| 17.04.2026 | 20,94 | 21,45 | 20,89 | 20,98 | 0,19% | 8.364.957,00 |
| 16.04.2026 | 20,55 | 21,03 | 20,45 | 20,94 | 2,15% | 7.018.939,00 |
| 15.04.2026 | 20,07 | 20,70 | 19,76 | 20,50 | 2,50% | 8.046.758,00 |
| 14.04.2026 | 20,13 | 20,19 | 19,77 | 20,00 | -0,89% | 11.230.835,00 |
| 13.04.2026 | 20,44 | 20,44 | 19,79 | 20,18 | -1,22% | 9.130.373,00 |
| 10.04.2026 | 20,72 | 21,08 | 20,38 | 20,43 | -1,78% | 7.082.064,00 |
| 09.04.2026 | 20,42 | 20,93 | 20,32 | 20,80 | 0,53% | 11.417.988,00 |
| 08.04.2026 | 20,91 | 21,16 | 20,62 | 20,69 | -0,91% | 9.776.327,00 |