22,060$
-1,14%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,41 | 22,42 | 22,04 | 22,06 | -1,14% | 3.508.133,00 |
| 11.11.2026 | 22,23 | 22,33 | 21,58 | 22,32 | -1,24% | 4.740.691,00 |
| 10.11.2026 | 22,82 | 22,93 | 22,48 | 22,60 | -1,16% | 4.703.832,00 |
| 09.11.2026 | 23,13 | 23,13 | 22,62 | 22,86 | -1,17% | 4.306.934,00 |
| 06.11.2026 | 22,65 | 23,27 | 22,56 | 23,13 | -1,26% | 5.902.442,00 |
| 05.11.2026 | 23,38 | 23,71 | 22,99 | 23,43 | 0,64% | 5.783.284,00 |
| 04.11.2026 | 22,33 | 23,36 | 22,33 | 23,28 | 5,92% | 8.534.563,00 |
| 03.11.2026 | 22,02 | 22,04 | 21,58 | 21,98 | -0,77% | 5.406.412,00 |
| 02.11.2026 | 21,53 | 22,17 | 21,24 | 22,15 | 3,34% | 6.673.763,00 |
| 30.10.2026 | 21,45 | 21,58 | 21,24 | 21,43 | 2,02% | 6.318.488,00 |
| 29.10.2026 | 20,79 | 21,01 | 20,57 | 21,01 | 2,07% | 4.953.169,00 |
| 28.10.2026 | 20,50 | 20,64 | 20,36 | 20,58 | -0,44% | 3.654.288,00 |
| 27.10.2026 | 20,45 | 20,69 | 20,28 | 20,67 | 0,19% | 3.923.256,00 |
| 26.10.2026 | 20,70 | 20,93 | 20,50 | 20,63 | -0,48% | 4.952.432,00 |
| 23.10.2026 | 21,18 | 21,28 | 20,50 | 20,73 | -2,54% | 6.332.245,00 |
| 22.10.2026 | 19,84 | 21,30 | 19,81 | 21,27 | 8,74% | 9.815.741,00 |
| 21.10.2026 | 19,71 | 19,84 | 19,40 | 19,56 | -1,51% | 4.900.605,00 |
| 20.10.2026 | 19,60 | 20,01 | 19,55 | 19,86 | 2,64% | 4.735.154,00 |
| 19.10.2026 | 19,68 | 19,75 | 19,17 | 19,35 | -2,71% | 6.888.480,00 |
| 16.10.2026 | 20,00 | 20,14 | 19,72 | 19,89 | 0,25% | 5.667.405,00 |
| 15.10.2026 | 19,57 | 20,51 | 19,55 | 19,84 | 3,82% | 9.783.882,00 |
| 14.10.2026 | 19,05 | 19,19 | 18,72 | 19,11 | 0,74% | 9.012.105,00 |
| 13.10.2026 | 19,29 | 19,41 | 18,79 | 18,97 | -0,58% | 6.884.659,00 |
| 12.10.2026 | 19,21 | 19,25 | 18,91 | 19,08 | -0,73% | 9.336.076,00 |
| 09.10.2026 | 19,28 | 19,40 | 19,02 | 19,22 | -0,77% | 7.043.764,00 |
| 08.10.2026 | 19,01 | 19,40 | 18,85 | 19,37 | 2,41% | 11.692.281,00 |
| 07.10.2026 | 19,10 | 19,14 | 18,60 | 18,92 | -0,50% | 8.189.193,00 |
| 06.10.2026 | 19,21 | 19,33 | 18,90 | 19,01 | -1,60% | 14.190.464,00 |
| 05.10.2026 | 19,52 | 19,83 | 19,16 | 19,32 | -1,53% | 7.583.190,00 |
| 02.10.2026 | 19,53 | 19,83 | 19,32 | 19,62 | 0,67% | 6.199.364,00 |
| 01.10.2026 | 19,55 | 19,66 | 19,10 | 19,49 | -1,71% | 7.453.729,00 |
| 30.09.2026 | 20,35 | 20,42 | 19,65 | 19,83 | -2,03% | 8.408.719,00 |
| 29.09.2026 | 19,99 | 20,33 | 19,92 | 20,24 | 0,85% | 9.095.138,00 |
| 28.09.2026 | 19,31 | 20,08 | 19,30 | 20,07 | 3,67% | 7.247.216,00 |
| 25.09.2026 | 19,85 | 19,94 | 19,26 | 19,36 | -2,42% | 7.788.377,00 |
| 24.09.2026 | 20,48 | 20,50 | 19,79 | 19,84 | -2,55% | 5.053.310,00 |
| 23.09.2026 | 20,36 | 20,50 | 20,03 | 20,36 | 0,74% | 4.519.815,00 |
| 22.09.2026 | 20,14 | 20,56 | 20,00 | 20,21 | 1,40% | 6.434.600,00 |
| 21.09.2026 | 20,65 | 20,79 | 19,82 | 19,93 | -3,59% | 8.474.672,00 |
| 18.09.2026 | 21,30 | 21,30 | 20,65 | 20,67 | -2,35% | 7.788.057,00 |
| 17.09.2026 | 21,65 | 21,83 | 21,16 | 21,17 | -1,03% | 4.064.697,00 |
| 16.09.2026 | 21,36 | 21,79 | 21,35 | 21,39 | 0,14% | 7.993.243,00 |
| 15.09.2026 | 21,27 | 21,39 | 21,01 | 21,36 | 0,52% | 4.956.262,00 |
| 14.09.2026 | 21,20 | 21,60 | 21,15 | 21,25 | 1,14% | 5.733.288,00 |
| 11.09.2026 | 21,06 | 21,33 | 20,89 | 21,01 | 0,31% | 7.572.253,00 |
| 10.09.2026 | 21,88 | 21,90 | 20,80 | 20,95 | -4,27% | 8.832.023,00 |
| 09.09.2026 | 21,68 | 22,13 | 21,53 | 21,88 | 0,55% | 7.548.272,00 |
| 08.09.2026 | 21,30 | 21,91 | 20,69 | 21,76 | 1,78% | 11.006.059,00 |
| 04.09.2026 | 22,10 | 22,17 | 21,03 | 21,38 | -3,37% | 14.733.668,00 |
| 03.09.2026 | 22,32 | 22,61 | 21,15 | 22,13 | -7,08% | 37.425.290,00 |
| 02.09.2026 | 23,80 | 24,13 | 23,72 | 23,81 | 0,38% | 6.849.098,00 |
| 01.09.2026 | 23,73 | 24,16 | 23,65 | 23,72 | 0,17% | 6.488.455,00 |
| 31.08.2026 | 23,33 | 23,79 | 23,24 | 23,68 | 1,22% | 6.556.004,00 |
| 28.08.2026 | 23,32 | 23,59 | 23,23 | 23,40 | 0,45% | 3.513.076,00 |
| 27.08.2026 | 23,01 | 23,46 | 22,89 | 23,29 | 0,30% | 3.459.453,00 |
| 26.08.2026 | 23,42 | 23,74 | 23,21 | 23,22 | -0,98% | 4.638.940,00 |
| 25.08.2026 | 24,09 | 24,18 | 23,31 | 23,45 | -2,96% | 4.571.401,00 |
| 24.08.2026 | 24,10 | 24,26 | 23,86 | 24,17 | 0,88% | 5.962.807,00 |
| 21.08.2026 | 23,70 | 24,16 | 23,59 | 23,96 | 0,78% | 5.264.444,00 |
| 20.08.2026 | 23,44 | 23,84 | 22,89 | 23,77 | -0,17% | 10.126.221,00 |
| 19.08.2026 | 22,84 | 24,26 | 22,84 | 23,81 | 4,22% | 12.065.667,00 |
| 18.08.2026 | 22,92 | 23,02 | 22,75 | 22,85 | 0,71% | 3.922.470,00 |
| 17.08.2026 | 23,12 | 23,30 | 22,67 | 22,69 | -2,07% | 4.289.752,00 |
| 14.08.2026 | 23,28 | 23,32 | 23,03 | 23,17 | -0,47% | 2.729.720,00 |
| 13.08.2026 | 22,70 | 23,33 | 22,70 | 23,28 | 2,99% | 5.695.032,00 |
| 12.08.2026 | 22,40 | 22,70 | 22,22 | 22,60 | -0,53% | 3.960.607,00 |
| 11.08.2026 | 22,26 | 22,84 | 22,11 | 22,72 | 1,34% | 4.601.205,00 |
| 10.08.2026 | 22,87 | 22,96 | 22,38 | 22,42 | -2,69% | 5.600.071,00 |
| 07.08.2026 | 22,56 | 23,21 | 22,49 | 23,04 | 2,15% | 4.387.593,00 |
| 06.08.2026 | 23,08 | 23,30 | 22,54 | 22,56 | -2,15% | 4.946.388,00 |
| 05.08.2026 | 22,86 | 23,06 | 22,56 | 23,05 | 1,27% | 4.563.442,00 |
| 04.08.2026 | 22,18 | 22,87 | 22,11 | 22,76 | 1,74% | 4.808.196,00 |
| 03.08.2026 | 22,23 | 22,56 | 22,18 | 22,37 | 1,77% | 5.131.364,00 |
| 31.07.2026 | 21,98 | 22,12 | 21,74 | 21,98 | -0,45% | 4.785.997,00 |
| 30.07.2026 | 22,60 | 22,68 | 21,92 | 22,08 | -3,83% | 5.405.250,00 |
| 29.07.2026 | 22,81 | 23,13 | 22,53 | 22,96 | 0,70% | 6.484.977,00 |
| 28.07.2026 | 22,87 | 23,44 | 22,78 | 22,80 | 1,92% | 7.984.932,00 |
| 27.07.2026 | 21,99 | 22,73 | 21,93 | 22,37 | 2,36% | 4.707.962,00 |
| 24.07.2026 | 21,44 | 21,95 | 21,36 | 21,86 | 2,08% | 5.566.780,00 |
| 23.07.2026 | 21,85 | 21,87 | 21,28 | 21,41 | -2,15% | 6.191.340,00 |
| 22.07.2026 | 22,60 | 22,71 | 21,88 | 21,88 | -2,15% | 5.235.413,00 |
| 21.07.2026 | 22,38 | 22,66 | 21,97 | 22,36 | 1,18% | 5.445.433,00 |
| 20.07.2026 | 22,01 | 22,15 | 21,69 | 22,10 | 0,09% | 4.578.906,00 |
| 17.07.2026 | 23,00 | 23,35 | 21,98 | 22,08 | -2,54% | 6.490.979,00 |
| 16.07.2026 | 22,18 | 22,80 | 22,12 | 22,66 | 3,49% | 6.529.134,00 |
| 15.07.2026 | 21,91 | 22,42 | 21,55 | 21,89 | -0,95% | 5.786.897,00 |
| 14.07.2026 | 22,16 | 22,19 | 21,69 | 22,10 | -0,16% | 4.649.523,00 |
| 13.07.2026 | 22,19 | 22,81 | 22,03 | 22,14 | 0,29% | 6.222.229,00 |
| 10.07.2026 | 21,58 | 22,12 | 21,41 | 22,07 | 2,82% | 4.945.065,00 |
| 09.07.2026 | 21,77 | 22,06 | 21,46 | 21,47 | -2,34% | 7.366.843,00 |
| 08.07.2026 | 23,07 | 23,23 | 21,98 | 21,98 | -4,02% | 6.864.668,00 |
| 07.07.2026 | 23,14 | 23,67 | 22,87 | 22,90 | 1,01% | 7.021.675,00 |
| 06.07.2026 | 23,24 | 23,25 | 22,37 | 22,67 | -2,79% | 5.302.231,00 |
| 02.07.2026 | 23,46 | 23,59 | 22,83 | 23,32 | -0,64% | 7.839.003,00 |
| 01.07.2026 | 22,84 | 23,76 | 22,76 | 23,47 | 5,36% | 7.783.801,00 |
| 30.06.2026 | 23,00 | 23,00 | 22,12 | 22,28 | -3,24% | 6.124.156,00 |
| 29.06.2026 | 22,78 | 23,11 | 22,48 | 23,02 | 0,96% | 8.385.722,00 |
| 26.06.2026 | 22,44 | 22,83 | 22,28 | 22,80 | 2,01% | 7.751.789,00 |
| 25.06.2026 | 22,33 | 22,79 | 22,27 | 22,35 | 0,49% | 9.401.273,00 |
| 24.06.2026 | 21,34 | 22,35 | 21,34 | 22,24 | 4,86% | 10.265.448,00 |