Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
24,460$ 2,26%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 23,66 24,59 23,53 24,46 2,26% 969.489,00
01.04.2025 24,33 24,49 23,75 23,92 -1,38% 1.214.890,00
31.03.2025 24,26 24,50 23,52 24,26 -1,76% 1.297.125,00
28.03.2025 24,90 24,98 24,25 24,69 -0,60% 936.959,00
27.03.2025 25,08 25,40 24,64 24,84 -1,23% 957.353,00
26.03.2025 25,94 25,96 25,02 25,15 -2,22% 1.472.431,00
25.03.2025 25,75 26,01 25,43 25,72 -0,08% 1.707.891,00
24.03.2025 24,66 26,16 24,50 25,74 6,23% 3.090.344,00
21.03.2025 23,25 24,48 23,17 24,23 4,62% 4.856.809,00
20.03.2025 22,28 23,17 22,21 23,16 2,48% 1.092.922,00
19.03.2025 22,03 22,74 21,94 22,60 2,36% 981.513,00
18.03.2025 21,78 22,16 21,53 22,08 1,28% 1.337.137,00
17.03.2025 21,10 21,84 20,99 21,80 3,71% 1.194.803,00
14.03.2025 20,93 21,19 20,84 21,02 0,72% 1.101.573,00
13.03.2025 21,07 21,25 20,68 20,87 -1,56% 829.431,00
12.03.2025 21,08 21,42 20,89 21,20 1,17% 1.158.914,00
11.03.2025 20,68 21,16 20,23 20,96 1,33% 1.779.124,00
10.03.2025 21,52 21,67 20,62 20,68 -5,83% 1.245.332,00
07.03.2025 21,66 22,24 21,45 21,96 1,34% 1.021.174,00
06.03.2025 21,64 21,96 21,46 21,67 -1,01% 1.063.055,00
05.03.2025 22,11 22,47 21,89 21,89 -1,00% 992.782,00
04.03.2025 22,08 22,54 22,00 22,11 -0,99% 985.531,00
03.03.2025 22,89 23,39 22,27 22,33 -2,36% 1.525.777,00
28.02.2025 21,93 22,90 21,69 22,87 5,59% 1.470.081,00
27.02.2025 22,32 23,55 21,42 21,66 5,25% 2.592.885,00
26.02.2025 20,59 20,96 20,50 20,58 -1,06% 1.271.147,00
25.02.2025 21,28 21,51 20,46 20,80 -2,16% 1.521.956,00
24.02.2025 21,63 21,89 21,24 21,26 -1,67% 888.033,00
21.02.2025 22,26 22,27 21,35 21,62 -1,95% 917.499,00
20.02.2025 22,39 22,55 21,91 22,05 -2,13% 822.351,00
19.02.2025 22,65 22,80 22,46 22,53 -1,74% 784.468,00
18.02.2025 23,32 23,59 22,67 22,93 -1,46% 1.057.751,00
14.02.2025 23,26 23,35 22,85 23,27 0,04% 954.589,00
13.02.2025 22,78 23,26 22,52 23,26 2,47% 656.424,00
12.02.2025 22,40 23,03 22,40 22,70 0,53% 807.420,00
11.02.2025 22,56 22,74 22,18 22,58 -0,79% 717.741,00
10.02.2025 23,02 23,20 22,73 22,76 -0,61% 758.968,00
07.02.2025 23,08 23,22 22,82 22,90 -0,69% 591.676,00
06.02.2025 23,30 23,64 23,00 23,06 -1,45% 1.240.962,00
05.02.2025 23,17 23,74 23,07 23,40 1,34% 922.547,00
04.02.2025 22,85 23,20 22,57 23,09 2,08% 842.807,00
03.02.2025 22,29 23,40 21,69 22,62 0,27% 1.196.717,00
31.01.2025 23,25 23,50 22,44 22,56 -2,72% 1.038.401,00
30.01.2025 24,16 24,64 23,16 23,19 -3,21% 944.500,00
29.01.2025 22,84 24,24 22,84 23,96 4,90% 1.131.971,00
28.01.2025 22,69 23,10 22,55 22,84 0,62% 623.954,00
27.01.2025 22,19 23,14 22,07 22,70 0,67% 1.100.135,00
24.01.2025 22,50 22,91 22,13 22,55 0,18% 644.158,00
23.01.2025 22,64 22,70 21,97 22,51 -1,57% 1.048.431,00
22.01.2025 22,92 23,13 22,65 22,87 -0,22% 748.996,00
21.01.2025 22,99 23,15 22,32 22,92 0,61% 1.153.079,00
17.01.2025 22,85 23,01 22,46 22,78 0,53% 4.930.320,00
16.01.2025 23,07 23,26 22,15 22,66 -1,73% 1.586.917,00
15.01.2025 22,51 23,13 22,11 23,06 3,92% 1.488.594,00
14.01.2025 22,29 22,89 21,84 22,19 -0,09% 1.358.171,00
13.01.2025 21,80 22,26 21,24 22,21 1,32% 1.614.152,00
10.01.2025 22,85 22,98 21,34 21,92 -3,86% 2.507.943,00
08.01.2025 19,57 24,00 19,15 22,80 16,74% 3.095.377,00
07.01.2025 20,18 20,22 19,43 19,53 -3,27% 1.753.461,00
06.01.2025 21,25 21,30 20,03 20,19 -5,26% 1.215.059,00
03.01.2025 21,55 21,59 21,25 21,31 -0,98% 563.187,00
02.01.2025 21,08 21,74 21,01 21,52 3,11% 861.856,00
31.12.2024 21,14 21,30 20,82 20,87 -0,95% 595.485,00
30.12.2024 21,36 21,36 20,93 21,07 -1,86% 432.745,00
27.12.2024 21,89 21,94 21,27 21,47 -2,01% 992.032,00
26.12.2024 21,48 21,93 21,45 21,91 1,34% 565.277,00
24.12.2024 21,54 21,64 21,35 21,62 0,09% 247.349,00
23.12.2024 21,21 21,63 21,21 21,60 1,55% 594.292,00
20.12.2024 21,27 21,41 21,01 21,27 -0,89% 1.712.813,00
19.12.2024 21,62 21,75 21,11 21,46 0,52% 654.541,00
18.12.2024 22,08 22,67 21,17 21,35 -3,26% 1.220.537,00
17.12.2024 21,64 22,49 21,64 22,07 1,94% 1.641.117,00
16.12.2024 21,43 22,04 21,33 21,65 1,26% 722.131,00
13.12.2024 21,27 21,42 20,93 21,38 0,19% 838.969,00
12.12.2024 21,86 22,03 21,31 21,34 -2,87% 645.689,00
11.12.2024 22,11 22,14 21,58 21,97 -0,63% 660.327,00
10.12.2024 21,82 22,14 21,70 22,11 1,70% 694.774,00
09.12.2024 22,12 22,35 21,71 21,74 -1,27% 584.052,00
06.12.2024 21,83 22,08 21,79 22,02 1,47% 535.632,00
05.12.2024 21,74 21,92 21,50 21,70 -1,18% 679.136,00
04.12.2024 21,74 22,06 21,56 21,96 1,15% 877.880,00
03.12.2024 22,52 22,59 21,50 21,71 -3,64% 900.848,00
02.12.2024 22,10 22,59 21,94 22,53 2,08% 1.091.386,00
29.11.2024 22,50 22,63 21,90 22,07 -1,21% 554.291,00
27.11.2024 22,00 23,02 21,63 22,34 1,87% 1.315.662,00
26.11.2024 21,35 22,02 21,13 21,93 3,49% 1.147.586,00
25.11.2024 21,50 21,61 21,17 21,19 -1,35% 865.334,00
22.11.2024 21,18 21,55 21,05 21,48 1,56% 863.007,00
20.11.2024 21,52 21,63 21,05 21,15 -1,12% 947.301,00
19.11.2024 20,81 21,39 20,76 21,39 2,74% 921.916,00
18.11.2024 20,76 21,19 20,53 20,82 1,07% 1.123.969,00
15.11.2024 21,51 21,63 20,44 20,60 -5,03% 1.704.740,00
14.11.2024 22,76 22,78 21,52 21,69 -4,87% 1.224.438,00
13.11.2024 23,18 23,50 22,80 22,80 -1,04% 894.817,00
12.11.2024 23,45 23,73 22,99 23,04 -1,66% 1.313.444,00
11.11.2024 24,10 24,11 23,22 23,43 -2,09% 1.928.610,00
08.11.2024 23,50 24,27 23,37 23,93 2,92% 1.583.279,00
07.11.2024 24,21 24,21 23,02 23,25 2,27% 1.937.300,00
06.11.2024 22,77 23,12 22,60 22,74 3,53% 1.166.004,00
05.11.2024 21,57 22,05 21,41 21,96 1,01% 872.463,00