15,960$
-3,56%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 16,15 | 16,50 | 15,92 | 15,96 | -3,56% | 301.228,00 |
| 30.10.2024 | 15,93 | 17,13 | 15,93 | 16,55 | 2,16% | 233.726,00 |
| 29.10.2024 | 16,18 | 16,65 | 15,94 | 16,20 | -0,86% | 221.169,00 |
| 28.10.2024 | 16,42 | 16,75 | 16,29 | 16,34 | 0,18% | 320.473,00 |
| 25.10.2024 | 16,70 | 17,13 | 16,28 | 16,31 | -1,81% | 272.928,00 |
| 24.10.2024 | 16,77 | 17,18 | 16,49 | 16,61 | 0,12% | 329.153,00 |
| 23.10.2024 | 17,36 | 17,70 | 16,51 | 16,59 | -4,98% | 429.845,00 |
| 22.10.2024 | 17,48 | 18,00 | 17,35 | 17,46 | -1,19% | 324.858,00 |
| 21.10.2024 | 18,24 | 18,44 | 17,28 | 17,67 | -4,02% | 595.773,00 |
| 18.10.2024 | 18,69 | 19,32 | 18,37 | 18,41 | -1,18% | 404.914,00 |
| 17.10.2024 | 19,28 | 19,72 | 18,20 | 18,63 | -2,61% | 459.438,00 |
| 16.10.2024 | 18,87 | 19,47 | 18,51 | 19,13 | 1,38% | 327.758,00 |
| 15.10.2024 | 18,50 | 19,30 | 18,26 | 18,87 | 0,59% | 327.834,00 |
| 14.10.2024 | 18,69 | 19,53 | 18,45 | 18,76 | -0,11% | 339.299,00 |
| 11.10.2024 | 18,27 | 18,86 | 17,88 | 18,78 | 2,29% | 378.638,00 |
| 10.10.2024 | 18,46 | 18,72 | 18,11 | 18,36 | -0,86% | 280.046,00 |
| 09.10.2024 | 19,45 | 19,58 | 18,13 | 18,52 | -5,41% | 674.873,00 |
| 08.10.2024 | 19,00 | 19,85 | 18,83 | 19,58 | 3,05% | 306.442,00 |
| 07.10.2024 | 19,03 | 19,44 | 18,58 | 19,00 | -1,09% | 436.029,00 |
| 04.10.2024 | 20,07 | 20,35 | 18,89 | 19,21 | -3,56% | 483.190,00 |
| 03.10.2024 | 19,97 | 20,66 | 19,89 | 19,92 | -0,94% | 392.791,00 |
| 02.10.2024 | 19,23 | 20,41 | 19,23 | 20,11 | 4,58% | 524.639,00 |
| 01.10.2024 | 20,63 | 20,88 | 18,83 | 19,23 | -6,97% | 1.102.082,00 |
| 30.09.2024 | 20,91 | 21,85 | 20,30 | 20,67 | -1,20% | 573.934,00 |
| 27.09.2024 | 21,23 | 22,20 | 20,79 | 20,92 | -2,74% | 992.437,00 |
| 26.09.2024 | 21,82 | 23,33 | 20,63 | 21,51 | 0,75% | 1.382.848,00 |
| 25.09.2024 | 19,12 | 22,17 | 18,90 | 21,35 | 16,41% | 2.739.176,00 |
| 24.09.2024 | 19,08 | 19,43 | 17,94 | 18,34 | -3,42% | 1.356.803,00 |
| 23.09.2024 | 20,77 | 20,87 | 18,29 | 18,99 | -2,76% | 2.763.995,00 |
| 20.09.2024 | 17,72 | 23,10 | 17,00 | 19,53 | -62,22% | 11.888.282,00 |
| 19.09.2024 | 50,77 | 53,23 | 50,23 | 51,70 | 4,55% | 240.873,00 |
| 18.09.2024 | 50,90 | 51,25 | 47,95 | 49,45 | -2,85% | 331.882,00 |
| 17.09.2024 | 54,00 | 55,69 | 49,77 | 50,90 | -5,53% | 271.941,00 |
| 16.09.2024 | 56,16 | 56,93 | 53,86 | 53,88 | -3,46% | 183.561,00 |
| 13.09.2024 | 51,75 | 56,47 | 51,75 | 55,81 | 8,20% | 319.253,00 |
| 12.09.2024 | 52,71 | 55,08 | 51,33 | 51,58 | -2,14% | 212.552,00 |
| 11.09.2024 | 54,94 | 56,36 | 52,69 | 52,71 | -6,34% | 191.259,00 |
| 10.09.2024 | 52,31 | 56,50 | 51,42 | 56,28 | 6,79% | 235.050,00 |
| 09.09.2024 | 50,51 | 54,50 | 50,50 | 52,70 | 5,32% | 181.974,00 |
| 06.09.2024 | 50,39 | 52,00 | 48,45 | 50,04 | -1,44% | 249.939,00 |
| 05.09.2024 | 54,96 | 56,16 | 50,26 | 50,77 | -8,32% | 256.334,00 |
| 04.09.2024 | 55,00 | 58,90 | 54,48 | 55,38 | -0,73% | 179.492,00 |
| 03.09.2024 | 60,92 | 61,72 | 55,01 | 55,79 | -8,81% | 249.093,00 |
| 30.08.2024 | 58,10 | 61,48 | 56,16 | 61,18 | 5,46% | 392.643,00 |
| 29.08.2024 | 56,02 | 58,11 | 54,23 | 58,01 | 3,83% | 243.463,00 |
| 28.08.2024 | 56,50 | 58,10 | 54,67 | 55,87 | -2,39% | 208.607,00 |
| 27.08.2024 | 59,46 | 59,46 | 57,11 | 57,24 | -3,51% | 118.757,00 |
| 26.08.2024 | 60,49 | 60,90 | 58,47 | 59,33 | -0,63% | 189.315,00 |
| 23.08.2024 | 60,00 | 61,48 | 58,85 | 59,70 | 0,42% | 197.608,00 |
| 22.08.2024 | 61,48 | 61,89 | 59,33 | 59,45 | -3,41% | 164.951,00 |
| 21.08.2024 | 58,17 | 61,77 | 57,60 | 61,55 | 7,45% | 374.256,00 |
| 20.08.2024 | 58,90 | 58,90 | 54,64 | 57,28 | -1,58% | 337.059,00 |
| 19.08.2024 | 53,17 | 58,72 | 52,13 | 58,20 | 8,74% | 460.103,00 |
| 16.08.2024 | 55,20 | 56,31 | 52,92 | 53,52 | -2,53% | 171.921,00 |
| 15.08.2024 | 52,48 | 54,91 | 49,93 | 54,91 | 5,58% | 212.461,00 |
| 14.08.2024 | 53,44 | 54,06 | 51,48 | 52,01 | -1,83% | 215.866,00 |
| 13.08.2024 | 52,88 | 54,51 | 52,23 | 52,98 | 1,09% | 291.914,00 |
| 12.08.2024 | 57,23 | 57,32 | 52,00 | 52,41 | -7,35% | 203.776,00 |
| 09.08.2024 | 53,59 | 57,91 | 51,80 | 56,57 | 5,40% | 317.401,00 |
| 08.08.2024 | 48,92 | 54,95 | 47,02 | 53,67 | 11,04% | 332.827,00 |
| 07.08.2024 | 54,51 | 54,51 | 46,95 | 48,34 | -8,80% | 381.718,00 |
| 06.08.2024 | 55,37 | 59,15 | 52,59 | 53,00 | -3,69% | 389.617,00 |
| 05.08.2024 | 50,00 | 55,86 | 49,00 | 55,03 | -2,67% | 243.965,00 |
| 02.08.2024 | 55,02 | 59,87 | 55,00 | 56,54 | -4,28% | 225.347,00 |
| 01.08.2024 | 59,61 | 60,62 | 57,70 | 59,07 | -0,67% | 186.330,00 |
| 31.07.2024 | 60,27 | 61,90 | 58,84 | 59,47 | -0,25% | 231.937,00 |
| 30.07.2024 | 58,01 | 61,00 | 57,73 | 59,62 | 7,13% | 386.105,00 |
| 29.07.2024 | 58,86 | 59,41 | 55,40 | 55,65 | -4,30% | 227.763,00 |
| 26.07.2024 | 56,70 | 59,72 | 56,22 | 58,15 | 5,13% | 205.668,00 |
| 25.07.2024 | 54,00 | 56,24 | 53,60 | 55,31 | 1,58% | 192.029,00 |
| 24.07.2024 | 57,03 | 58,98 | 54,16 | 54,45 | -5,63% | 171.621,00 |
| 23.07.2024 | 58,50 | 59,72 | 57,31 | 57,70 | -1,01% | 150.192,00 |
| 22.07.2024 | 59,80 | 60,65 | 57,84 | 58,29 | 0,50% | 205.102,00 |
| 19.07.2024 | 53,05 | 59,32 | 52,78 | 58,00 | 9,37% | 206.818,00 |
| 18.07.2024 | 58,96 | 61,02 | 52,55 | 53,03 | -9,86% | 285.209,00 |
| 17.07.2024 | 58,88 | 60,02 | 57,36 | 58,83 | -2,41% | 285.403,00 |
| 16.07.2024 | 59,87 | 61,18 | 58,82 | 60,28 | 1,72% | 308.613,00 |
| 15.07.2024 | 59,00 | 60,92 | 58,45 | 59,26 | 0,61% | 341.874,00 |
| 12.07.2024 | 54,10 | 60,64 | 53,32 | 58,90 | 10,30% | 612.854,00 |
| 11.07.2024 | 52,73 | 54,36 | 51,91 | 53,40 | 3,71% | 362.193,00 |
| 10.07.2024 | 51,32 | 52,68 | 50,37 | 51,49 | 0,80% | 295.127,00 |
| 09.07.2024 | 51,99 | 52,49 | 50,53 | 51,08 | 0,22% | 290.548,00 |
| 08.07.2024 | 51,15 | 52,01 | 50,38 | 50,97 | 1,31% | 240.871,00 |
| 05.07.2024 | 49,51 | 51,38 | 48,50 | 50,31 | 1,31% | 245.765,00 |
| 03.07.2024 | 48,28 | 50,49 | 48,20 | 49,66 | 3,44% | 133.160,00 |
| 02.07.2024 | 49,06 | 50,25 | 47,76 | 48,01 | -2,81% | 182.809,00 |
| 01.07.2024 | 44,90 | 49,96 | 44,85 | 49,40 | 9,17% | 274.486,00 |
| 28.06.2024 | 44,04 | 45,49 | 42,09 | 45,25 | 3,12% | 1.770.740,00 |
| 27.06.2024 | 43,78 | 45,31 | 42,62 | 43,88 | 0,87% | 167.095,00 |
| 26.06.2024 | 46,30 | 46,30 | 42,54 | 43,50 | -1,81% | 188.458,00 |
| 25.06.2024 | 43,74 | 45,94 | 43,30 | 44,30 | 1,91% | 282.585,00 |
| 24.06.2024 | 42,63 | 43,73 | 41,71 | 43,47 | 2,40% | 207.364,00 |
| 21.06.2024 | 42,68 | 43,85 | 41,91 | 42,45 | -0,35% | 192.829,00 |
| 20.06.2024 | 43,37 | 44,97 | 41,78 | 42,60 | -2,76% | 243.562,00 |
| 18.06.2024 | 43,03 | 43,98 | 40,61 | 43,81 | -0,90% | 418.829,00 |
| 17.06.2024 | 48,31 | 49,47 | 43,61 | 44,21 | -11,76% | 328.036,00 |
| 14.06.2024 | 52,33 | 52,50 | 48,26 | 50,10 | -5,10% | 208.918,00 |
| 13.06.2024 | 51,07 | 54,38 | 50,79 | 52,79 | 3,00% | 241.094,00 |
| 12.06.2024 | 51,00 | 55,41 | 50,63 | 51,25 | 1,87% | 386.495,00 |
| 11.06.2024 | 43,87 | 50,49 | 43,87 | 50,31 | 14,60% | 411.289,00 |