Corbus Pharmaceuticals Holdings Inc.
[ISIN: US21833P1030]
Aktienkurse
16,080$ -2,90%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid: Ask:

Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.11.2024 16,35 16,48 15,65 16,08 -2,90% 256.864,00
19.11.2024 16,41 17,18 16,41 16,56 -1,19% 295.479,00
18.11.2024 16,62 17,02 16,15 16,76 0,90% 377.207,00
15.11.2024 17,64 17,64 16,46 16,61 -5,36% 296.149,00
14.11.2024 18,40 18,40 17,50 17,55 -3,41% 259.723,00
13.11.2024 17,77 18,66 17,55 18,17 1,28% 382.136,00
12.11.2024 18,35 18,89 17,39 17,94 -3,50% 557.545,00
11.11.2024 18,83 19,09 17,92 18,59 -1,01% 294.739,00
08.11.2024 18,46 19,10 18,15 18,78 1,29% 248.953,00
07.11.2024 19,31 20,77 18,18 18,54 -2,11% 600.689,00
06.11.2024 19,21 19,39 18,34 18,94 -1,10% 250.605,00
05.11.2024 18,43 19,50 18,02 19,15 4,59% 460.687,00
04.11.2024 17,44 19,37 17,05 18,31 8,22% 493.232,00
01.11.2024 16,12 16,97 16,12 16,92 6,02% 248.002,00
31.10.2024 16,15 16,50 15,92 15,96 -3,56% 301.228,00
30.10.2024 15,93 17,13 15,93 16,55 2,16% 233.726,00
29.10.2024 16,18 16,65 15,94 16,20 -0,86% 221.169,00
28.10.2024 16,42 16,75 16,29 16,34 0,18% 320.473,00
25.10.2024 16,70 17,13 16,28 16,31 -1,81% 272.928,00
24.10.2024 16,77 17,18 16,49 16,61 0,12% 329.153,00
23.10.2024 17,36 17,70 16,51 16,59 -4,98% 429.845,00
22.10.2024 17,48 18,00 17,35 17,46 -1,19% 324.858,00
21.10.2024 18,24 18,44 17,28 17,67 -4,02% 595.773,00
18.10.2024 18,69 19,32 18,37 18,41 -1,18% 404.914,00
17.10.2024 19,28 19,72 18,20 18,63 -2,61% 459.438,00
16.10.2024 18,87 19,47 18,51 19,13 1,38% 327.758,00
15.10.2024 18,50 19,30 18,26 18,87 0,59% 327.834,00
14.10.2024 18,69 19,53 18,45 18,76 -0,11% 339.299,00
11.10.2024 18,27 18,86 17,88 18,78 2,29% 378.638,00
10.10.2024 18,46 18,72 18,11 18,36 -0,86% 280.046,00
09.10.2024 19,45 19,58 18,13 18,52 -5,41% 674.873,00
08.10.2024 19,00 19,85 18,83 19,58 3,05% 306.442,00
07.10.2024 19,03 19,44 18,58 19,00 -1,09% 436.029,00
04.10.2024 20,07 20,35 18,89 19,21 -3,56% 483.190,00
03.10.2024 19,97 20,66 19,89 19,92 -0,94% 392.791,00
02.10.2024 19,23 20,41 19,23 20,11 4,58% 524.639,00
01.10.2024 20,63 20,88 18,83 19,23 -6,97% 1.102.082,00
30.09.2024 20,91 21,85 20,30 20,67 -1,20% 573.934,00
27.09.2024 21,23 22,20 20,79 20,92 -2,74% 992.437,00
26.09.2024 21,82 23,33 20,63 21,51 0,75% 1.382.848,00
25.09.2024 19,12 22,17 18,90 21,35 16,41% 2.739.176,00
24.09.2024 19,08 19,43 17,94 18,34 -3,42% 1.356.803,00
23.09.2024 20,77 20,87 18,29 18,99 -2,76% 2.763.995,00
20.09.2024 17,72 23,10 17,00 19,53 -62,22% 11.888.282,00
19.09.2024 50,77 53,23 50,23 51,70 4,55% 240.873,00
18.09.2024 50,90 51,25 47,95 49,45 -2,85% 331.882,00
17.09.2024 54,00 55,69 49,77 50,90 -5,53% 271.941,00
16.09.2024 56,16 56,93 53,86 53,88 -3,46% 183.561,00
13.09.2024 51,75 56,47 51,75 55,81 8,20% 319.253,00
12.09.2024 52,71 55,08 51,33 51,58 -2,14% 212.552,00
11.09.2024 54,94 56,36 52,69 52,71 -6,34% 191.259,00
10.09.2024 52,31 56,50 51,42 56,28 6,79% 235.050,00
09.09.2024 50,51 54,50 50,50 52,70 5,32% 181.974,00
06.09.2024 50,39 52,00 48,45 50,04 -1,44% 249.939,00
05.09.2024 54,96 56,16 50,26 50,77 -8,32% 256.334,00
04.09.2024 55,00 58,90 54,48 55,38 -0,73% 179.492,00
03.09.2024 60,92 61,72 55,01 55,79 -8,81% 249.093,00
30.08.2024 58,10 61,48 56,16 61,18 5,46% 392.643,00
29.08.2024 56,02 58,11 54,23 58,01 3,83% 243.463,00
28.08.2024 56,50 58,10 54,67 55,87 -2,39% 208.607,00
27.08.2024 59,46 59,46 57,11 57,24 -3,51% 118.757,00
26.08.2024 60,49 60,90 58,47 59,33 -0,63% 189.315,00
23.08.2024 60,00 61,48 58,85 59,70 0,42% 197.608,00
22.08.2024 61,48 61,89 59,33 59,45 -3,41% 164.951,00
21.08.2024 58,17 61,77 57,60 61,55 7,45% 374.256,00
20.08.2024 58,90 58,90 54,64 57,28 -1,58% 337.059,00
19.08.2024 53,17 58,72 52,13 58,20 8,74% 460.103,00
16.08.2024 55,20 56,31 52,92 53,52 -2,53% 171.921,00
15.08.2024 52,48 54,91 49,93 54,91 5,58% 212.461,00
14.08.2024 53,44 54,06 51,48 52,01 -1,83% 215.866,00
13.08.2024 52,88 54,51 52,23 52,98 1,09% 291.914,00
12.08.2024 57,23 57,32 52,00 52,41 -7,35% 203.776,00
09.08.2024 53,59 57,91 51,80 56,57 5,40% 317.401,00
08.08.2024 48,92 54,95 47,02 53,67 11,04% 332.827,00
07.08.2024 54,51 54,51 46,95 48,34 -8,80% 381.718,00
06.08.2024 55,37 59,15 52,59 53,00 -3,69% 389.617,00
05.08.2024 50,00 55,86 49,00 55,03 -2,67% 243.965,00
02.08.2024 55,02 59,87 55,00 56,54 -4,28% 225.347,00
01.08.2024 59,61 60,62 57,70 59,07 -0,67% 186.330,00
31.07.2024 60,27 61,90 58,84 59,47 -0,25% 231.937,00
30.07.2024 58,01 61,00 57,73 59,62 7,13% 386.105,00
29.07.2024 58,86 59,41 55,40 55,65 -4,30% 227.763,00
26.07.2024 56,70 59,72 56,22 58,15 5,13% 205.668,00
25.07.2024 54,00 56,24 53,60 55,31 1,58% 192.029,00
24.07.2024 57,03 58,98 54,16 54,45 -5,63% 171.621,00
23.07.2024 58,50 59,72 57,31 57,70 -1,01% 150.192,00
22.07.2024 59,80 60,65 57,84 58,29 0,50% 205.102,00
19.07.2024 53,05 59,32 52,78 58,00 9,37% 206.818,00
18.07.2024 58,96 61,02 52,55 53,03 -9,86% 285.209,00
17.07.2024 58,88 60,02 57,36 58,83 -2,41% 285.403,00
16.07.2024 59,87 61,18 58,82 60,28 1,72% 308.613,00
15.07.2024 59,00 60,92 58,45 59,26 0,61% 341.874,00
12.07.2024 54,10 60,64 53,32 58,90 10,30% 612.854,00
11.07.2024 52,73 54,36 51,91 53,40 3,71% 362.193,00
10.07.2024 51,32 52,68 50,37 51,49 0,80% 295.127,00
09.07.2024 51,99 52,49 50,53 51,08 0,22% 290.548,00
08.07.2024 51,15 52,01 50,38 50,97 1,31% 240.871,00
05.07.2024 49,51 51,38 48,50 50,31 1,31% 245.765,00
03.07.2024 48,28 50,49 48,20 49,66 3,44% 133.160,00
02.07.2024 49,06 50,25 47,76 48,01 -2,81% 182.809,00