1,320$
4,35%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,25 | 1,34 | 1,25 | 1,32 | 4,35% | 956.311,00 |
| 08.07.2026 | 1,31 | 1,36 | 1,23 | 1,27 | -6,50% | 907.075,00 |
| 07.07.2026 | 1,27 | 1,37 | 1,26 | 1,35 | 4,48% | 508.714,00 |
| 06.07.2026 | 1,29 | 1,37 | 1,24 | 1,30 | 1,97% | 1.292.863,00 |
| 02.07.2026 | 1,27 | 1,31 | 1,20 | 1,27 | -2,31% | 1.321.414,00 |
| 01.07.2026 | 1,29 | 1,31 | 1,27 | 1,30 | 0,00% | 564.166,00 |
| 30.06.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 1,56% | 511.862,00 |
| 29.06.2026 | 1,24 | 1,34 | 1,24 | 1,28 | 2,40% | 937.257,00 |
| 26.06.2026 | 1,23 | 1,29 | 1,21 | 1,25 | 3,31% | 6.720.962,00 |
| 25.06.2026 | 1,29 | 1,34 | 1,21 | 1,21 | -3,97% | 1.266.287,00 |
| 24.06.2026 | 1,27 | 1,32 | 1,25 | 1,26 | 0,80% | 974.432,00 |
| 23.06.2026 | 1,30 | 1,33 | 1,24 | 1,25 | -3,47% | 710.479,00 |
| 22.06.2026 | 1,28 | 1,43 | 1,27 | 1,30 | 7,02% | 1.066.421,00 |
| 18.06.2026 | 1,20 | 1,29 | 1,20 | 1,21 | 2,54% | 960.682,00 |
| 17.06.2026 | 1,25 | 1,32 | 1,16 | 1,18 | -7,09% | 1.602.598,00 |
| 16.06.2026 | 1,45 | 1,46 | 1,26 | 1,27 | -10,56% | 1.704.218,00 |
| 15.06.2026 | 1,57 | 1,60 | 1,42 | 1,42 | -8,68% | 1.281.650,00 |
| 12.06.2026 | 1,61 | 1,63 | 1,55 | 1,56 | -2,81% | 806.188,00 |
| 11.06.2026 | 1,50 | 1,64 | 1,45 | 1,60 | 7,38% | 1.305.685,00 |
| 10.06.2026 | 1,51 | 1,56 | 1,45 | 1,49 | -2,93% | 1.195.123,00 |
| 09.06.2026 | 1,50 | 1,58 | 1,49 | 1,54 | 2,33% | 1.358.409,00 |
| 08.06.2026 | 1,49 | 1,54 | 1,45 | 1,50 | -1,32% | 850.691,00 |
| 05.06.2026 | 1,51 | 1,60 | 1,39 | 1,52 | -3,49% | 2.816.597,00 |
| 04.06.2026 | 1,40 | 1,60 | 1,40 | 1,58 | 12,50% | 1.715.676,00 |
| 03.06.2026 | 1,50 | 1,55 | 1,35 | 1,40 | -7,89% | 2.492.838,00 |
| 02.06.2026 | 1,48 | 1,60 | 1,47 | 1,52 | 3,40% | 2.680.865,00 |
| 01.06.2026 | 1,78 | 1,79 | 1,40 | 1,47 | -22,63% | 5.862.191,00 |
| 29.05.2026 | 1,87 | 1,91 | 1,82 | 1,90 | 3,26% | 769.951,00 |
| 28.05.2026 | 1,82 | 1,85 | 1,77 | 1,84 | 2,11% | 852.502,00 |
| 27.05.2026 | 1,92 | 1,98 | 1,80 | 1,80 | -7,11% | 1.053.167,00 |
| 26.05.2026 | 1,82 | 2,00 | 1,81 | 1,94 | 8,99% | 1.830.208,00 |
| 22.05.2026 | 1,81 | 1,82 | 1,68 | 1,78 | -0,56% | 1.262.718,00 |
| 21.05.2026 | 1,85 | 1,90 | 1,79 | 1,79 | -2,72% | 1.492.603,00 |
| 20.05.2026 | 1,72 | 1,88 | 1,71 | 1,84 | 4,55% | 1.767.007,00 |
| 19.05.2026 | 1,69 | 1,99 | 1,68 | 1,76 | 4,14% | 3.078.541,00 |
| 18.05.2026 | 1,67 | 1,69 | 1,61 | 1,69 | 1,81% | 1.114.495,00 |
| 15.05.2026 | 1,65 | 1,72 | 1,64 | 1,66 | -3,49% | 878.791,00 |
| 14.05.2026 | 1,70 | 1,74 | 1,64 | 1,72 | 1,78% | 486.891,00 |
| 13.05.2026 | 1,66 | 1,71 | 1,64 | 1,69 | 3,05% | 654.886,00 |
| 12.05.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,61% | 614.557,00 |
| 11.05.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -0,91% | 579.052,00 |
| 08.05.2026 | 1,62 | 1,68 | 1,61 | 1,65 | 2,49% | 440.258,00 |
| 07.05.2026 | 1,67 | 1,70 | 1,60 | 1,61 | -4,46% | 446.560,00 |
| 06.05.2026 | 1,64 | 1,71 | 1,60 | 1,68 | 4,35% | 1.051.785,00 |
| 05.05.2026 | 1,67 | 1,71 | 1,60 | 1,61 | -3,01% | 823.225,00 |
| 04.05.2026 | 1,71 | 1,71 | 1,65 | 1,66 | -2,92% | 921.499,00 |
| 01.05.2026 | 1,75 | 1,75 | 1,68 | 1,71 | -0,87% | 424.963,00 |
| 30.04.2026 | 1,64 | 1,75 | 1,64 | 1,73 | 5,83% | 714.319,00 |
| 29.04.2026 | 1,73 | 1,73 | 1,60 | 1,63 | -2,98% | 466.199,00 |
| 28.04.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -2,33% | 532.025,00 |
| 27.04.2026 | 1,72 | 1,76 | 1,71 | 1,72 | 0,00% | 423.809,00 |
| 24.04.2026 | 1,69 | 1,72 | 1,65 | 1,72 | 2,99% | 411.056,00 |
| 23.04.2026 | 1,71 | 1,76 | 1,65 | 1,67 | -3,47% | 391.445,00 |
| 22.04.2026 | 1,68 | 1,76 | 1,68 | 1,73 | 4,85% | 572.382,00 |
| 21.04.2026 | 1,77 | 1,80 | 1,65 | 1,65 | -7,82% | 812.055,00 |
| 20.04.2026 | 1,77 | 1,82 | 1,73 | 1,79 | -0,56% | 713.014,00 |
| 17.04.2026 | 1,73 | 1,83 | 1,73 | 1,80 | 6,82% | 1.268.072,00 |
| 16.04.2026 | 1,69 | 1,73 | 1,65 | 1,69 | -0,30% | 666.998,00 |
| 15.04.2026 | 1,64 | 1,71 | 1,64 | 1,69 | 3,68% | 1.071.236,00 |
| 14.04.2026 | 1,62 | 1,67 | 1,57 | 1,63 | 3,16% | 898.482,00 |
| 13.04.2026 | 1,57 | 1,63 | 1,56 | 1,58 | 0,00% | 884.445,00 |
| 10.04.2026 | 1,63 | 1,66 | 1,56 | 1,58 | -6,51% | 695.854,00 |
| 09.04.2026 | 1,58 | 1,69 | 1,55 | 1,69 | 8,33% | 1.017.863,00 |
| 08.04.2026 | 1,59 | 1,62 | 1,54 | 1,56 | 0,00% | 869.312,00 |
| 07.04.2026 | 1,58 | 1,60 | 1,54 | 1,56 | -1,27% | 917.951,00 |
| 06.04.2026 | 1,58 | 1,64 | 1,58 | 1,58 | 0,00% | 594.530,00 |
| 02.04.2026 | 1,60 | 1,60 | 1,55 | 1,58 | -1,86% | 528.628,00 |
| 01.04.2026 | 1,66 | 1,72 | 1,61 | 1,61 | -0,92% | 773.802,00 |
| 31.03.2026 | 1,57 | 1,65 | 1,57 | 1,63 | 4,50% | 593.613,00 |
| 30.03.2026 | 1,60 | 1,60 | 1,55 | 1,56 | -0,32% | 689.665,00 |
| 27.03.2026 | 1,66 | 1,66 | 1,55 | 1,56 | -6,59% | 648.126,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,67 | 1,67 | -3,47% | 581.379,00 |
| 25.03.2026 | 1,76 | 1,80 | 1,71 | 1,73 | -0,29% | 433.239,00 |
| 24.03.2026 | 1,78 | 1,78 | 1,69 | 1,74 | -2,53% | 497.794,00 |
| 23.03.2026 | 1,87 | 1,87 | 1,76 | 1,78 | -1,11% | 432.237,00 |
| 20.03.2026 | 1,82 | 1,87 | 1,78 | 1,80 | -1,10% | 428.832,00 |
| 19.03.2026 | 1,80 | 1,85 | 1,73 | 1,82 | 0,83% | 716.937,00 |
| 18.03.2026 | 1,92 | 1,92 | 1,80 | 1,81 | -5,99% | 549.737,00 |
| 17.03.2026 | 1,95 | 1,99 | 1,88 | 1,92 | 1,05% | 610.944,00 |
| 16.03.2026 | 1,89 | 1,92 | 1,86 | 1,90 | 2,15% | 484.260,00 |
| 13.03.2026 | 1,92 | 1,98 | 1,82 | 1,86 | -3,12% | 352.625,00 |
| 12.03.2026 | 1,96 | 1,96 | 1,84 | 1,92 | -4,48% | 705.121,00 |
| 11.03.2026 | 1,99 | 2,02 | 1,91 | 2,01 | -0,50% | 597.352,00 |
| 10.03.2026 | 1,99 | 2,06 | 1,95 | 2,02 | 1,51% | 551.316,00 |
| 09.03.2026 | 1,86 | 2,01 | 1,82 | 1,99 | 5,85% | 1.048.922,00 |
| 06.03.2026 | 1,85 | 1,93 | 1,82 | 1,88 | 0,53% | 421.351,00 |
| 05.03.2026 | 1,98 | 1,98 | 1,81 | 1,87 | -5,56% | 548.566,00 |
| 04.03.2026 | 1,90 | 2,01 | 1,87 | 1,98 | 4,21% | 706.627,00 |
| 03.03.2026 | 1,90 | 1,93 | 1,82 | 1,90 | -2,06% | 714.756,00 |
| 02.03.2026 | 1,89 | 1,96 | 1,83 | 1,94 | 0,00% | 795.275,00 |
| 27.02.2026 | 1,95 | 2,02 | 1,90 | 1,94 | -1,02% | 853.823,00 |
| 26.02.2026 | 1,96 | 2,05 | 1,89 | 1,96 | 2,08% | 1.216.485,00 |
| 25.02.2026 | 1,75 | 1,96 | 1,74 | 1,92 | 12,94% | 2.433.913,00 |
| 24.02.2026 | 1,57 | 1,74 | 1,56 | 1,70 | 8,97% | 933.033,00 |
| 23.02.2026 | 1,59 | 1,64 | 1,54 | 1,56 | -3,11% | 762.827,00 |
| 20.02.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -1,53% | 439.927,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,55 | 1,64 | 5,14% | 405.994,00 |
| 18.02.2026 | 1,58 | 1,62 | 1,55 | 1,56 | 0,32% | 421.587,00 |
| 17.02.2026 | 1,59 | 1,62 | 1,55 | 1,55 | -3,13% | 455.495,00 |
| 13.02.2026 | 1,58 | 1,68 | 1,58 | 1,60 | 1,27% | 582.615,00 |