2,930$
3,72%
Echtzeit-Aktienkurs Creative Realities Inc.
Bid:
Ask:
Aktienkurse zur Creative Realities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,77 | 2,97 | 2,77 | 2,93 | 3,72% | 5.164,00 |
| 08.09.2026 | 2,64 | 3,19 | 2,63 | 2,83 | 5,02% | 46.085,00 |
| 04.09.2026 | 2,68 | 2,74 | 2,60 | 2,69 | 3,86% | 14.186,00 |
| 03.09.2026 | 2,70 | 2,79 | 2,58 | 2,59 | -1,89% | 141.724,00 |
| 02.09.2026 | 2,95 | 2,95 | 2,62 | 2,64 | -10,51% | 50.323,00 |
| 01.09.2026 | 2,78 | 2,95 | 2,75 | 2,95 | 7,27% | 16.822,00 |
| 31.08.2026 | 2,89 | 2,89 | 2,75 | 2,75 | -2,48% | 20.200,00 |
| 28.08.2026 | 2,85 | 2,94 | 2,82 | 2,82 | -4,41% | 9.631,00 |
| 27.08.2026 | 2,86 | 3,20 | 2,86 | 2,95 | 1,55% | 44.685,00 |
| 26.08.2026 | 2,83 | 2,93 | 2,83 | 2,91 | 1,57% | 6.005,00 |
| 25.08.2026 | 2,82 | 2,90 | 2,81 | 2,86 | 0,35% | 6.798,00 |
| 24.08.2026 | 2,85 | 2,93 | 2,78 | 2,85 | -0,35% | 15.186,00 |
| 21.08.2026 | 2,90 | 2,92 | 2,85 | 2,86 | -1,38% | 8.737,00 |
| 20.08.2026 | 2,79 | 2,90 | 2,76 | 2,90 | 1,05% | 12.199,00 |
| 19.08.2026 | 2,82 | 2,95 | 2,82 | 2,87 | 5,90% | 32.032,00 |
| 18.08.2026 | 3,25 | 3,25 | 2,70 | 2,71 | -11,29% | 76.915,00 |
| 17.08.2026 | 3,33 | 3,56 | 2,98 | 3,06 | -6,86% | 44.091,00 |
| 14.08.2026 | 3,36 | 3,45 | 3,21 | 3,28 | -2,38% | 47.887,00 |
| 13.08.2026 | 3,01 | 3,51 | 3,00 | 3,36 | 12,00% | 151.328,00 |
| 12.08.2026 | 3,03 | 3,04 | 2,90 | 3,00 | 0,00% | 27.284,00 |
| 11.08.2026 | 3,07 | 3,07 | 3,00 | 3,00 | 0,33% | 1.578,00 |
| 10.08.2026 | 2,89 | 3,03 | 2,89 | 2,99 | -0,66% | 22.778,00 |
| 07.08.2026 | 2,97 | 3,05 | 2,87 | 3,01 | 3,79% | 53.126,00 |
| 06.08.2026 | 3,01 | 3,03 | 2,80 | 2,90 | -3,65% | 37.264,00 |
| 05.08.2026 | 3,09 | 3,10 | 3,00 | 3,01 | -4,75% | 11.444,00 |
| 04.08.2026 | 3,09 | 3,20 | 3,03 | 3,16 | 0,96% | 19.521,00 |
| 03.08.2026 | 3,12 | 3,22 | 3,08 | 3,13 | -0,32% | 24.645,00 |
| 31.07.2026 | 3,12 | 3,16 | 3,03 | 3,14 | 3,97% | 22.646,00 |
| 30.07.2026 | 3,11 | 3,11 | 3,02 | 3,02 | -0,98% | 21.038,00 |
| 29.07.2026 | 3,16 | 3,20 | 3,05 | 3,05 | -3,48% | 13.215,00 |
| 28.07.2026 | 3,10 | 3,19 | 3,05 | 3,16 | 1,61% | 28.028,00 |
| 27.07.2026 | 3,17 | 3,25 | 3,08 | 3,11 | -3,72% | 37.012,00 |
| 24.07.2026 | 3,30 | 3,38 | 3,23 | 3,23 | -6,10% | 16.553,00 |
| 23.07.2026 | 3,37 | 3,49 | 3,30 | 3,44 | 0,58% | 15.739,00 |
| 22.07.2026 | 3,59 | 3,59 | 3,40 | 3,42 | -4,74% | 3.862,00 |
| 21.07.2026 | 3,38 | 3,69 | 3,38 | 3,59 | 5,59% | 32.400,00 |
| 20.07.2026 | 3,44 | 3,49 | 3,40 | 3,40 | -1,73% | 22.810,00 |
| 17.07.2026 | 3,37 | 3,50 | 3,34 | 3,46 | 1,76% | 30.466,00 |
| 16.07.2026 | 3,29 | 3,47 | 3,18 | 3,40 | 3,82% | 51.400,00 |
| 15.07.2026 | 3,42 | 3,58 | 3,20 | 3,28 | -1,36% | 96.831,00 |
| 14.07.2026 | 3,57 | 3,60 | 3,32 | 3,32 | -6,21% | 35.629,00 |
| 13.07.2026 | 3,82 | 3,82 | 3,50 | 3,54 | -7,81% | 50.188,00 |
| 10.07.2026 | 3,94 | 4,01 | 3,76 | 3,84 | -1,03% | 18.388,00 |
| 09.07.2026 | 3,82 | 3,98 | 3,71 | 3,88 | 4,53% | 16.374,00 |
| 08.07.2026 | 3,88 | 3,89 | 3,68 | 3,71 | -3,58% | 23.729,00 |
| 07.07.2026 | 4,15 | 4,27 | 3,76 | 3,85 | -6,78% | 36.426,00 |
| 06.07.2026 | 4,10 | 4,38 | 4,09 | 4,13 | 0,98% | 98.350,00 |
| 02.07.2026 | 4,04 | 4,20 | 3,84 | 4,09 | -0,97% | 84.841,00 |
| 01.07.2026 | 4,21 | 4,31 | 4,03 | 4,13 | -3,28% | 86.914,00 |
| 30.06.2026 | 3,90 | 4,30 | 3,90 | 4,27 | 3,64% | 78.863,00 |
| 29.06.2026 | 3,65 | 4,12 | 3,52 | 4,12 | 1,73% | 189.629,00 |
| 26.06.2026 | 3,97 | 4,14 | 3,96 | 4,05 | 2,02% | 69.329,00 |
| 25.06.2026 | 3,98 | 4,03 | 3,97 | 3,97 | 0,51% | 15.622,00 |
| 24.06.2026 | 3,84 | 3,99 | 3,81 | 3,95 | 3,00% | 8.748,00 |
| 23.06.2026 | 3,95 | 3,99 | 3,81 | 3,84 | -2,54% | 9.281,00 |
| 22.06.2026 | 3,99 | 4,07 | 3,92 | 3,94 | -0,13% | 17.480,00 |
| 18.06.2026 | 3,85 | 3,94 | 3,76 | 3,94 | 5,35% | 44.387,00 |
| 17.06.2026 | 3,70 | 3,79 | 3,64 | 3,74 | 0,81% | 35.521,00 |
| 16.06.2026 | 3,75 | 3,77 | 3,68 | 3,71 | -0,67% | 16.466,00 |
| 15.06.2026 | 3,75 | 3,83 | 3,68 | 3,74 | 3,18% | 10.078,00 |
| 12.06.2026 | 3,79 | 3,89 | 3,57 | 3,62 | -5,97% | 33.286,00 |
| 11.06.2026 | 3,75 | 3,85 | 3,57 | 3,85 | 2,39% | 35.708,00 |
| 10.06.2026 | 3,86 | 3,88 | 3,75 | 3,76 | -2,34% | 7.231,00 |
| 09.06.2026 | 3,95 | 4,00 | 3,75 | 3,85 | -1,16% | 14.622,00 |
| 08.06.2026 | 4,02 | 4,07 | 3,86 | 3,90 | -3,11% | 12.026,00 |
| 05.06.2026 | 4,08 | 4,08 | 3,95 | 4,02 | -2,19% | 16.976,00 |
| 04.06.2026 | 3,83 | 4,13 | 3,75 | 4,11 | 7,59% | 29.481,00 |
| 03.06.2026 | 3,75 | 4,00 | 3,75 | 3,82 | 1,87% | 31.585,00 |
| 02.06.2026 | 3,84 | 4,02 | 3,75 | 3,75 | -3,23% | 7.083,00 |
| 01.06.2026 | 3,61 | 4,14 | 3,57 | 3,88 | 6,75% | 111.139,00 |
| 29.05.2026 | 3,57 | 3,82 | 3,55 | 3,63 | 0,69% | 64.022,00 |
| 28.05.2026 | 3,72 | 3,72 | 3,56 | 3,61 | -2,96% | 26.047,00 |
| 27.05.2026 | 3,72 | 3,72 | 3,66 | 3,72 | 0,41% | 16.272,00 |
| 26.05.2026 | 3,64 | 3,79 | 3,64 | 3,70 | -2,12% | 49.762,00 |
| 22.05.2026 | 3,66 | 3,78 | 3,66 | 3,78 | 2,44% | 13.001,00 |
| 21.05.2026 | 3,79 | 3,79 | 3,66 | 3,69 | -1,60% | 26.384,00 |
| 20.05.2026 | 3,75 | 3,83 | 3,56 | 3,75 | 1,90% | 34.303,00 |
| 19.05.2026 | 3,56 | 3,75 | 3,50 | 3,68 | 2,22% | 70.721,00 |
| 18.05.2026 | 3,68 | 3,75 | 3,55 | 3,60 | -5,26% | 32.333,00 |
| 15.05.2026 | 3,32 | 3,81 | 3,19 | 3,80 | 4,40% | 94.296,00 |
| 14.05.2026 | 3,58 | 3,70 | 3,49 | 3,64 | -0,27% | 38.668,00 |
| 13.05.2026 | 3,60 | 3,70 | 3,56 | 3,65 | 1,39% | 10.931,00 |
| 12.05.2026 | 3,70 | 3,78 | 3,60 | 3,60 | -5,01% | 28.271,00 |
| 11.05.2026 | 3,71 | 3,84 | 3,70 | 3,79 | 1,88% | 14.675,00 |
| 08.05.2026 | 3,77 | 3,87 | 3,70 | 3,72 | 0,27% | 13.462,00 |
| 07.05.2026 | 3,85 | 3,86 | 3,66 | 3,71 | -6,08% | 54.661,00 |
| 06.05.2026 | 3,97 | 3,97 | 3,84 | 3,95 | 0,25% | 14.754,00 |
| 05.05.2026 | 3,85 | 3,99 | 3,84 | 3,94 | 1,29% | 22.644,00 |
| 04.05.2026 | 3,87 | 3,95 | 3,79 | 3,89 | 0,52% | 23.271,00 |
| 01.05.2026 | 3,70 | 3,87 | 3,65 | 3,87 | 4,59% | 17.434,00 |
| 30.04.2026 | 3,73 | 3,73 | 3,60 | 3,70 | -0,13% | 14.157,00 |
| 29.04.2026 | 3,75 | 3,76 | 3,61 | 3,71 | -1,20% | 22.251,00 |
| 28.04.2026 | 3,91 | 3,91 | 3,75 | 3,75 | -1,32% | 23.100,00 |
| 27.04.2026 | 3,80 | 3,93 | 3,78 | 3,80 | -0,78% | 25.925,00 |
| 24.04.2026 | 3,85 | 3,92 | 3,75 | 3,83 | -1,42% | 30.350,00 |
| 23.04.2026 | 4,00 | 4,00 | 3,75 | 3,89 | -4,31% | 32.957,00 |
| 22.04.2026 | 4,30 | 4,35 | 4,00 | 4,06 | -1,46% | 41.869,00 |
| 21.04.2026 | 4,35 | 4,42 | 4,01 | 4,12 | 6,46% | 231.213,00 |
| 20.04.2026 | 3,86 | 3,94 | 3,85 | 3,87 | 1,31% | 30.156,00 |
| 17.04.2026 | 3,76 | 3,88 | 3,76 | 3,82 | 1,87% | 15.083,00 |