1,350$
2,27%
Echtzeit-Aktienkurs Freightos Limited
Bid:
Ask:
Aktienkurse zur Freightos Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,27% | 44.021,00 |
| 13.08.2026 | 1,25 | 1,33 | 1,25 | 1,32 | 6,45% | 34.202,00 |
| 12.08.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,81% | 15.366,00 |
| 11.08.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -4,65% | 21.835,00 |
| 10.08.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 1,57% | 7.417,00 |
| 07.08.2026 | 1,25 | 1,29 | 1,23 | 1,27 | 1,60% | 15.521,00 |
| 06.08.2026 | 1,25 | 1,26 | 1,22 | 1,25 | -0,79% | 7.838,00 |
| 05.08.2026 | 1,32 | 1,35 | 1,26 | 1,26 | -5,26% | 39.481,00 |
| 04.08.2026 | 1,19 | 1,40 | 1,19 | 1,33 | 9,47% | 184.824,00 |
| 03.08.2026 | 1,15 | 1,22 | 1,15 | 1,22 | 5,65% | 22.285,00 |
| 31.07.2026 | 1,17 | 1,21 | 1,15 | 1,15 | -2,13% | 24.086,00 |
| 30.07.2026 | 1,21 | 1,21 | 1,17 | 1,18 | -4,47% | 47.007,00 |
| 29.07.2026 | 1,22 | 1,23 | 1,20 | 1,23 | 0,00% | 21.424,00 |
| 28.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -1,60% | 12.864,00 |
| 27.07.2026 | 1,29 | 1,30 | 1,24 | 1,25 | -0,79% | 15.284,00 |
| 24.07.2026 | 1,34 | 1,34 | 1,25 | 1,26 | -3,82% | 11.350,00 |
| 23.07.2026 | 1,21 | 1,34 | 1,21 | 1,31 | 8,26% | 63.072,00 |
| 22.07.2026 | 1,26 | 1,30 | 1,19 | 1,21 | -2,81% | 35.082,00 |
| 21.07.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 1,63% | 41.646,00 |
| 20.07.2026 | 1,26 | 1,39 | 1,21 | 1,23 | -2,78% | 50.236,00 |
| 17.07.2026 | 1,33 | 1,33 | 1,25 | 1,26 | -7,35% | 21.013,00 |
| 16.07.2026 | 1,37 | 1,40 | 1,23 | 1,36 | -0,73% | 133.639,00 |
| 15.07.2026 | 1,30 | 1,46 | 1,28 | 1,37 | 8,73% | 162.733,00 |
| 14.07.2026 | 1,23 | 1,30 | 1,23 | 1,26 | 1,61% | 31.369,00 |
| 13.07.2026 | 1,24 | 1,28 | 1,23 | 1,24 | -2,36% | 12.156,00 |
| 10.07.2026 | 1,30 | 1,30 | 1,24 | 1,27 | -3,79% | 65.662,00 |
| 09.07.2026 | 1,27 | 1,38 | 1,24 | 1,32 | 7,32% | 40.986,00 |
| 08.07.2026 | 1,23 | 1,29 | 1,23 | 1,23 | -3,15% | 39.241,00 |
| 07.07.2026 | 1,30 | 1,35 | 1,26 | 1,27 | -1,93% | 49.604,00 |
| 06.07.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,39% | 16.020,00 |
| 02.07.2026 | 1,45 | 1,53 | 1,26 | 1,29 | -11,03% | 112.591,00 |
| 01.07.2026 | 1,55 | 1,55 | 1,43 | 1,45 | -4,61% | 39.492,00 |
| 30.06.2026 | 1,37 | 1,55 | 1,37 | 1,52 | 8,57% | 130.770,00 |
| 29.06.2026 | 1,40 | 1,40 | 1,35 | 1,40 | 0,72% | 50.947,00 |
| 26.06.2026 | 1,36 | 1,40 | 1,31 | 1,39 | 2,21% | 34.925,00 |
| 25.06.2026 | 1,39 | 1,40 | 1,34 | 1,36 | -1,45% | 21.403,00 |
| 24.06.2026 | 1,42 | 1,43 | 1,35 | 1,38 | -2,82% | 25.371,00 |
| 23.06.2026 | 1,42 | 1,50 | 1,38 | 1,42 | -0,70% | 31.096,00 |
| 22.06.2026 | 1,46 | 1,48 | 1,40 | 1,43 | -4,67% | 52.677,00 |
| 18.06.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -0,99% | 20.329,00 |
| 17.06.2026 | 1,50 | 1,56 | 1,45 | 1,52 | 0,33% | 49.258,00 |
| 16.06.2026 | 1,60 | 1,66 | 1,46 | 1,51 | -6,50% | 110.175,00 |
| 15.06.2026 | 1,59 | 1,68 | 1,57 | 1,62 | 1,57% | 60.509,00 |
| 12.06.2026 | 1,68 | 1,72 | 1,58 | 1,59 | -7,29% | 37.348,00 |
| 11.06.2026 | 1,70 | 1,73 | 1,67 | 1,72 | 1,18% | 27.957,00 |
| 10.06.2026 | 1,68 | 1,73 | 1,66 | 1,70 | -0,88% | 42.075,00 |
| 09.06.2026 | 1,65 | 1,73 | 1,65 | 1,71 | 3,01% | 22.440,00 |
| 08.06.2026 | 1,69 | 1,70 | 1,64 | 1,66 | 1,84% | 34.256,00 |
| 05.06.2026 | 1,66 | 1,68 | 1,60 | 1,63 | 0,93% | 45.812,00 |
| 04.06.2026 | 1,63 | 1,68 | 1,57 | 1,62 | -1,52% | 84.580,00 |
| 03.06.2026 | 1,85 | 1,94 | 1,63 | 1,64 | -10,38% | 104.873,00 |
| 02.06.2026 | 2,05 | 2,08 | 1,82 | 1,83 | -10,07% | 162.086,00 |
| 01.06.2026 | 1,98 | 2,15 | 1,98 | 2,04 | 1,24% | 119.597,00 |
| 29.05.2026 | 1,91 | 2,14 | 1,87 | 2,01 | 4,69% | 318.155,00 |
| 28.05.2026 | 1,92 | 2,10 | 1,92 | 1,92 | -4,48% | 308.273,00 |
| 27.05.2026 | 2,06 | 2,20 | 1,96 | 2,01 | -6,94% | 71.872,00 |
| 26.05.2026 | 1,90 | 2,36 | 1,74 | 2,16 | 6,14% | 409.601,00 |
| 22.05.2026 | 2,01 | 2,04 | 2,01 | 2,04 | -0,73% | 28.335,00 |
| 21.05.2026 | 2,03 | 2,08 | 2,00 | 2,05 | -0,97% | 55.230,00 |
| 20.05.2026 | 2,00 | 2,07 | 2,00 | 2,07 | 1,47% | 89.620,00 |
| 19.05.2026 | 2,04 | 2,10 | 2,00 | 2,04 | 0,49% | 81.387,00 |
| 18.05.2026 | 2,04 | 2,13 | 2,03 | 2,03 | -2,40% | 26.191,00 |
| 15.05.2026 | 2,09 | 2,15 | 2,06 | 2,08 | -2,12% | 68.417,00 |
| 14.05.2026 | 2,03 | 2,15 | 2,03 | 2,13 | 4,17% | 27.096,00 |
| 13.05.2026 | 2,05 | 2,08 | 2,03 | 2,04 | 0,49% | 46.950,00 |
| 12.05.2026 | 2,06 | 2,07 | 2,03 | 2,03 | -3,79% | 63.131,00 |
| 11.05.2026 | 2,05 | 2,11 | 2,01 | 2,11 | 2,68% | 129.242,00 |
| 08.05.2026 | 2,05 | 2,10 | 2,00 | 2,06 | 1,23% | 134.945,00 |
| 07.05.2026 | 1,98 | 2,10 | 1,96 | 2,03 | 0,50% | 68.689,00 |
| 06.05.2026 | 1,86 | 2,15 | 1,86 | 2,02 | 2,54% | 255.112,00 |
| 05.05.2026 | 1,88 | 2,10 | 1,88 | 1,97 | -3,90% | 297.304,00 |
| 04.05.2026 | 1,98 | 2,17 | 1,98 | 2,05 | 5,13% | 235.059,00 |
| 01.05.2026 | 2,00 | 2,02 | 1,95 | 1,95 | -2,99% | 26.862,00 |
| 30.04.2026 | 2,07 | 2,07 | 2,00 | 2,01 | -5,50% | 34.796,00 |
| 29.04.2026 | 2,05 | 2,13 | 2,05 | 2,13 | 4,78% | 32.482,00 |
| 28.04.2026 | 2,03 | 2,09 | 2,00 | 2,03 | -1,93% | 37.391,00 |
| 27.04.2026 | 2,13 | 2,15 | 2,07 | 2,07 | 0,98% | 35.953,00 |
| 24.04.2026 | 2,01 | 2,12 | 2,01 | 2,05 | 0,74% | 55.112,00 |
| 23.04.2026 | 2,07 | 2,09 | 2,00 | 2,04 | -4,01% | 41.858,00 |
| 22.04.2026 | 2,04 | 2,14 | 2,04 | 2,12 | 3,52% | 51.302,00 |
| 21.04.2026 | 2,05 | 2,09 | 2,04 | 2,05 | -1,40% | 27.119,00 |
| 20.04.2026 | 2,09 | 2,10 | 2,03 | 2,08 | -1,56% | 30.355,00 |
| 17.04.2026 | 1,95 | 2,20 | 1,91 | 2,11 | 8,76% | 155.332,00 |
| 16.04.2026 | 1,85 | 1,95 | 1,81 | 1,94 | 2,65% | 44.452,00 |
| 15.04.2026 | 1,74 | 2,00 | 1,72 | 1,89 | 9,88% | 124.232,00 |
| 14.04.2026 | 1,66 | 1,95 | 1,65 | 1,72 | 3,93% | 227.402,00 |
| 13.04.2026 | 1,58 | 1,69 | 1,58 | 1,66 | 4,09% | 102.248,00 |
| 10.04.2026 | 1,61 | 1,65 | 1,58 | 1,59 | -1,24% | 49.666,00 |
| 09.04.2026 | 1,62 | 1,74 | 1,61 | 1,61 | -4,73% | 29.796,00 |
| 08.04.2026 | 1,64 | 1,74 | 1,64 | 1,69 | 5,62% | 51.636,00 |
| 07.04.2026 | 1,64 | 1,67 | 1,60 | 1,60 | -1,23% | 22.171,00 |
| 06.04.2026 | 1,70 | 1,74 | 1,60 | 1,62 | -6,36% | 64.940,00 |
| 02.04.2026 | 1,56 | 1,77 | 1,56 | 1,73 | 7,45% | 61.855,00 |
| 01.04.2026 | 1,63 | 1,68 | 1,59 | 1,61 | -1,83% | 42.862,00 |
| 31.03.2026 | 1,57 | 1,68 | 1,57 | 1,64 | 3,80% | 114.985,00 |
| 30.03.2026 | 1,71 | 1,74 | 1,55 | 1,58 | -8,67% | 164.766,00 |
| 27.03.2026 | 1,54 | 1,79 | 1,51 | 1,73 | 13,82% | 267.366,00 |
| 26.03.2026 | 1,58 | 1,63 | 1,52 | 1,52 | -4,40% | 17.251,00 |
| 25.03.2026 | 1,61 | 1,68 | 1,59 | 1,59 | 0,63% | 79.485,00 |
| 24.03.2026 | 1,61 | 1,72 | 1,57 | 1,58 | -4,82% | 94.037,00 |