2,035$
-0,73%
Echtzeit-Aktienkurs Freightos Ltd
Bid:
Ask:
Aktienkurse zur Freightos Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,01 | 2,04 | 2,01 | 2,04 | -0,73% | 28.335,00 |
| 21.05.2026 | 2,03 | 2,08 | 2,00 | 2,05 | -0,97% | 55.230,00 |
| 20.05.2026 | 2,00 | 2,07 | 2,00 | 2,07 | 1,47% | 89.620,00 |
| 19.05.2026 | 2,04 | 2,10 | 2,00 | 2,04 | 0,49% | 81.387,00 |
| 18.05.2026 | 2,04 | 2,13 | 2,03 | 2,03 | -2,40% | 26.191,00 |
| 15.05.2026 | 2,09 | 2,15 | 2,06 | 2,08 | -2,12% | 68.417,00 |
| 14.05.2026 | 2,03 | 2,15 | 2,03 | 2,13 | 4,17% | 27.096,00 |
| 13.05.2026 | 2,05 | 2,08 | 2,03 | 2,04 | 0,49% | 46.950,00 |
| 12.05.2026 | 2,06 | 2,07 | 2,03 | 2,03 | -3,79% | 63.131,00 |
| 11.05.2026 | 2,05 | 2,11 | 2,01 | 2,11 | 2,68% | 129.242,00 |
| 08.05.2026 | 2,05 | 2,10 | 2,00 | 2,06 | 1,23% | 134.945,00 |
| 07.05.2026 | 1,98 | 2,10 | 1,96 | 2,03 | 0,50% | 68.689,00 |
| 06.05.2026 | 1,86 | 2,15 | 1,86 | 2,02 | 2,54% | 255.112,00 |
| 05.05.2026 | 1,88 | 2,10 | 1,88 | 1,97 | -3,90% | 297.304,00 |
| 04.05.2026 | 1,98 | 2,17 | 1,98 | 2,05 | 5,13% | 235.059,00 |
| 01.05.2026 | 2,00 | 2,02 | 1,95 | 1,95 | -2,99% | 26.862,00 |
| 30.04.2026 | 2,07 | 2,07 | 2,00 | 2,01 | -5,50% | 34.796,00 |
| 29.04.2026 | 2,05 | 2,13 | 2,05 | 2,13 | 4,78% | 32.482,00 |
| 28.04.2026 | 2,03 | 2,09 | 2,00 | 2,03 | -1,93% | 37.391,00 |
| 27.04.2026 | 2,13 | 2,15 | 2,07 | 2,07 | 0,98% | 35.953,00 |
| 24.04.2026 | 2,01 | 2,12 | 2,01 | 2,05 | 0,74% | 55.112,00 |
| 23.04.2026 | 2,07 | 2,09 | 2,00 | 2,04 | -4,01% | 41.858,00 |
| 22.04.2026 | 2,04 | 2,14 | 2,04 | 2,12 | 3,52% | 51.302,00 |
| 21.04.2026 | 2,05 | 2,09 | 2,04 | 2,05 | -1,40% | 27.119,00 |
| 20.04.2026 | 2,09 | 2,10 | 2,03 | 2,08 | -1,56% | 30.355,00 |
| 17.04.2026 | 1,95 | 2,20 | 1,91 | 2,11 | 8,76% | 155.332,00 |
| 16.04.2026 | 1,85 | 1,95 | 1,81 | 1,94 | 2,65% | 44.452,00 |
| 15.04.2026 | 1,74 | 2,00 | 1,72 | 1,89 | 9,88% | 124.232,00 |
| 14.04.2026 | 1,66 | 1,95 | 1,65 | 1,72 | 3,93% | 227.402,00 |
| 13.04.2026 | 1,58 | 1,69 | 1,58 | 1,66 | 4,09% | 102.248,00 |
| 10.04.2026 | 1,61 | 1,65 | 1,58 | 1,59 | -1,24% | 49.666,00 |
| 09.04.2026 | 1,62 | 1,74 | 1,61 | 1,61 | -4,73% | 29.796,00 |
| 08.04.2026 | 1,64 | 1,74 | 1,64 | 1,69 | 5,62% | 51.636,00 |
| 07.04.2026 | 1,64 | 1,67 | 1,60 | 1,60 | -1,23% | 22.171,00 |
| 06.04.2026 | 1,70 | 1,74 | 1,60 | 1,62 | -6,36% | 64.940,00 |
| 02.04.2026 | 1,56 | 1,77 | 1,56 | 1,73 | 7,45% | 61.855,00 |
| 01.04.2026 | 1,63 | 1,68 | 1,59 | 1,61 | -1,83% | 42.862,00 |
| 31.03.2026 | 1,57 | 1,68 | 1,57 | 1,64 | 3,80% | 114.985,00 |
| 30.03.2026 | 1,71 | 1,74 | 1,55 | 1,58 | -8,67% | 164.766,00 |
| 27.03.2026 | 1,54 | 1,79 | 1,51 | 1,73 | 13,82% | 267.366,00 |
| 26.03.2026 | 1,58 | 1,63 | 1,52 | 1,52 | -4,40% | 17.251,00 |
| 25.03.2026 | 1,61 | 1,68 | 1,59 | 1,59 | 0,63% | 79.485,00 |
| 24.03.2026 | 1,61 | 1,72 | 1,57 | 1,58 | -4,82% | 94.037,00 |
| 23.03.2026 | 1,56 | 1,73 | 1,55 | 1,66 | 8,50% | 201.935,00 |
| 20.03.2026 | 1,62 | 1,70 | 1,52 | 1,53 | -4,97% | 263.688,00 |
| 19.03.2026 | 1,50 | 1,64 | 1,50 | 1,61 | 10,27% | 117.723,00 |
| 18.03.2026 | 1,59 | 1,62 | 1,46 | 1,46 | -8,18% | 116.768,00 |
| 17.03.2026 | 1,59 | 1,80 | 1,56 | 1,59 | 2,58% | 428.253,00 |
| 16.03.2026 | 1,26 | 1,65 | 1,26 | 1,55 | 23,51% | 839.202,00 |
| 13.03.2026 | 1,25 | 1,26 | 1,21 | 1,26 | 2,03% | 192.612,00 |
| 12.03.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -2,38% | 78.949,00 |
| 11.03.2026 | 1,23 | 1,28 | 1,23 | 1,26 | 4,13% | 285.084,00 |
| 10.03.2026 | 1,26 | 1,28 | 1,17 | 1,21 | -2,81% | 209.040,00 |
| 09.03.2026 | 1,30 | 1,36 | 1,23 | 1,25 | -4,23% | 181.449,00 |
| 06.03.2026 | 1,36 | 1,36 | 1,27 | 1,30 | -5,80% | 150.599,00 |
| 05.03.2026 | 1,27 | 1,44 | 1,27 | 1,38 | 7,81% | 119.393,00 |
| 04.03.2026 | 1,26 | 1,29 | 1,21 | 1,28 | 1,59% | 93.966,00 |
| 03.03.2026 | 1,30 | 1,37 | 1,24 | 1,26 | -3,82% | 172.010,00 |
| 02.03.2026 | 1,30 | 1,37 | 1,30 | 1,31 | -1,50% | 67.988,00 |
| 27.02.2026 | 1,33 | 1,36 | 1,25 | 1,33 | 0,00% | 172.649,00 |
| 26.02.2026 | 1,36 | 1,40 | 1,28 | 1,33 | 1,53% | 263.124,00 |
| 25.02.2026 | 1,56 | 1,59 | 1,30 | 1,31 | -15,48% | 353.183,00 |
| 24.02.2026 | 1,55 | 1,64 | 1,50 | 1,55 | -0,64% | 243.704,00 |
| 23.02.2026 | 2,00 | 2,00 | 1,51 | 1,56 | -29,73% | 598.726,00 |
| 20.02.2026 | 2,17 | 2,38 | 2,17 | 2,22 | 1,83% | 38.503,00 |
| 19.02.2026 | 2,23 | 2,45 | 2,18 | 2,18 | -2,68% | 38.284,00 |
| 18.02.2026 | 2,10 | 2,24 | 2,07 | 2,24 | 8,74% | 32.941,00 |
| 17.02.2026 | 2,05 | 2,15 | 1,99 | 2,06 | 1,98% | 59.526,00 |
| 13.02.2026 | 2,04 | 2,15 | 2,00 | 2,02 | -0,98% | 58.114,00 |
| 12.02.2026 | 2,08 | 2,10 | 1,95 | 2,04 | -2,25% | 120.133,00 |
| 11.02.2026 | 2,09 | 2,13 | 2,00 | 2,09 | 0,34% | 68.148,00 |
| 10.02.2026 | 2,13 | 2,17 | 2,08 | 2,08 | -2,35% | 18.599,00 |
| 09.02.2026 | 2,05 | 2,17 | 2,01 | 2,13 | 5,97% | 63.154,00 |
| 06.02.2026 | 2,03 | 2,18 | 1,97 | 2,01 | 1,01% | 110.743,00 |
| 05.02.2026 | 2,09 | 2,15 | 1,98 | 1,99 | -4,78% | 62.612,00 |
| 04.02.2026 | 2,09 | 2,15 | 1,94 | 2,09 | 0,48% | 94.307,00 |
| 03.02.2026 | 2,13 | 2,19 | 2,05 | 2,08 | -0,95% | 38.701,00 |
| 02.02.2026 | 2,16 | 2,26 | 2,10 | 2,10 | -0,94% | 33.929,00 |
| 30.01.2026 | 2,21 | 2,39 | 2,11 | 2,12 | -4,50% | 59.452,00 |
| 29.01.2026 | 2,32 | 2,32 | 2,20 | 2,22 | -3,18% | 74.906,00 |
| 28.01.2026 | 2,32 | 2,38 | 2,29 | 2,29 | -0,74% | 28.840,00 |
| 27.01.2026 | 2,39 | 2,47 | 2,29 | 2,31 | -3,35% | 79.144,00 |
| 26.01.2026 | 2,35 | 2,44 | 2,32 | 2,39 | -4,40% | 106.490,00 |
| 22.01.2026 | 2,61 | 2,61 | 2,42 | 2,50 | -4,21% | 168.370,00 |
| 21.01.2026 | 2,66 | 2,69 | 2,61 | 2,61 | -1,51% | 191.018,00 |
| 20.01.2026 | 2,71 | 2,71 | 2,55 | 2,65 | -4,33% | 143.194,00 |
| 16.01.2026 | 2,66 | 2,90 | 2,62 | 2,77 | 2,59% | 253.423,00 |
| 15.01.2026 | 2,28 | 2,82 | 2,27 | 2,70 | 27,96% | 490.547,00 |
| 14.01.2026 | 2,19 | 2,27 | 2,00 | 2,11 | -2,31% | 168.595,00 |
| 13.01.2026 | 2,34 | 2,44 | 2,15 | 2,16 | -7,69% | 166.438,00 |
| 12.01.2026 | 2,33 | 2,38 | 2,30 | 2,34 | -0,85% | 25.053,00 |
| 09.01.2026 | 2,18 | 2,37 | 2,18 | 2,36 | 7,76% | 64.774,00 |
| 08.01.2026 | 2,27 | 2,29 | 2,08 | 2,19 | -3,10% | 80.107,00 |
| 07.01.2026 | 2,36 | 2,37 | 2,25 | 2,26 | -4,64% | 35.308,00 |
| 06.01.2026 | 2,44 | 2,48 | 2,35 | 2,37 | -3,27% | 17.587,00 |
| 05.01.2026 | 2,26 | 2,45 | 2,26 | 2,45 | 9,87% | 57.124,00 |
| 02.01.2026 | 2,31 | 2,31 | 2,23 | 2,23 | -2,19% | 89.931,00 |
| 31.12.2025 | 2,28 | 2,38 | 2,28 | 2,28 | -1,30% | 57.543,00 |
| 30.12.2025 | 2,31 | 2,35 | 2,26 | 2,31 | -0,43% | 88.278,00 |
| 29.12.2025 | 2,32 | 2,37 | 2,27 | 2,32 | 0,00% | 81.739,00 |