34,610$
2,98%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 33,37 | 35,04 | 33,37 | 34,61 | 2,98% | 1.063.051,00 |
| 29.01.2026 | 33,16 | 33,96 | 32,24 | 33,61 | 1,76% | 1.116.251,00 |
| 28.01.2026 | 34,78 | 34,82 | 32,71 | 33,03 | -5,25% | 1.077.745,00 |
| 27.01.2026 | 35,01 | 35,62 | 34,19 | 34,86 | -0,97% | 701.748,00 |
| 26.01.2026 | 35,84 | 35,84 | 34,97 | 35,20 | -6,80% | 964.626,00 |
| 22.01.2026 | 38,71 | 39,40 | 37,70 | 37,77 | -1,05% | 1.644.210,00 |
| 21.01.2026 | 37,27 | 38,41 | 36,74 | 38,17 | 8,56% | 2.021.146,00 |
| 20.01.2026 | 35,69 | 35,77 | 34,25 | 35,16 | -2,95% | 1.853.345,00 |
| 16.01.2026 | 36,63 | 36,63 | 35,19 | 36,23 | -1,39% | 1.034.702,00 |
| 15.01.2026 | 36,52 | 37,15 | 35,93 | 36,74 | -0,11% | 1.095.476,00 |
| 14.01.2026 | 36,26 | 37,24 | 36,01 | 36,78 | 1,21% | 1.443.448,00 |
| 13.01.2026 | 35,81 | 36,60 | 35,50 | 36,34 | 1,99% | 1.102.004,00 |
| 12.01.2026 | 36,00 | 36,82 | 35,30 | 35,63 | -0,03% | 1.411.741,00 |
| 09.01.2026 | 36,55 | 38,88 | 34,32 | 35,64 | 2,89% | 2.492.079,00 |
| 08.01.2026 | 34,19 | 35,77 | 34,00 | 34,64 | 0,84% | 1.224.388,00 |
| 07.01.2026 | 35,14 | 36,25 | 34,30 | 34,35 | -2,03% | 1.410.844,00 |
| 06.01.2026 | 33,49 | 35,31 | 33,19 | 35,06 | 5,38% | 2.226.589,00 |
| 05.01.2026 | 33,19 | 34,08 | 33,14 | 33,27 | 0,21% | 1.058.977,00 |
| 02.01.2026 | 32,65 | 33,46 | 32,26 | 33,20 | 2,37% | 607.335,00 |
| 31.12.2025 | 32,03 | 32,54 | 31,84 | 32,43 | 1,25% | 860.037,00 |
| 30.12.2025 | 32,00 | 32,66 | 31,72 | 32,03 | 0,72% | 763.593,00 |
| 29.12.2025 | 31,30 | 31,88 | 31,11 | 31,80 | 0,38% | 654.762,00 |
| 26.12.2025 | 31,67 | 32,23 | 31,31 | 31,68 | -0,09% | 581.306,00 |
| 24.12.2025 | 31,90 | 31,94 | 31,31 | 31,71 | 0,06% | 299.551,00 |
| 23.12.2025 | 32,06 | 32,13 | 31,18 | 31,69 | -1,12% | 672.802,00 |
| 22.12.2025 | 32,14 | 32,67 | 31,29 | 32,05 | 0,28% | 1.128.827,00 |
| 19.12.2025 | 32,43 | 32,76 | 31,52 | 31,96 | -1,63% | 1.385.205,00 |
| 18.12.2025 | 32,52 | 33,38 | 32,38 | 32,49 | 1,15% | 908.927,00 |
| 17.12.2025 | 32,62 | 33,25 | 31,80 | 32,12 | -1,74% | 1.004.123,00 |
| 16.12.2025 | 32,25 | 33,08 | 31,98 | 32,69 | 1,43% | 951.570,00 |
| 15.12.2025 | 32,08 | 32,45 | 31,47 | 32,23 | -0,68% | 832.217,00 |
| 12.12.2025 | 32,94 | 34,16 | 32,34 | 32,45 | -1,85% | 926.268,00 |
| 11.12.2025 | 32,58 | 33,14 | 32,30 | 33,06 | -0,87% | 1.104.258,00 |
| 10.12.2025 | 31,80 | 34,12 | 31,74 | 33,35 | 5,04% | 1.648.541,00 |
| 09.12.2025 | 31,18 | 32,18 | 31,01 | 31,75 | 2,06% | 789.949,00 |
| 08.12.2025 | 32,04 | 32,04 | 31,02 | 31,11 | -2,38% | 1.095.765,00 |
| 05.12.2025 | 31,03 | 32,67 | 31,03 | 31,87 | 2,15% | 1.044.409,00 |
| 04.12.2025 | 31,82 | 31,84 | 31,06 | 31,20 | -2,92% | 802.251,00 |
| 03.12.2025 | 31,59 | 32,35 | 31,54 | 32,14 | 1,77% | 528.546,00 |
| 02.12.2025 | 31,70 | 31,99 | 31,00 | 31,58 | 0,32% | 923.896,00 |
| 01.12.2025 | 31,70 | 32,44 | 31,25 | 31,48 | -1,35% | 1.278.696,00 |
| 28.11.2025 | 32,00 | 32,15 | 31,72 | 31,91 | -1,15% | 381.117,00 |
| 26.11.2025 | 30,95 | 32,74 | 30,76 | 32,28 | 3,46% | 1.524.130,00 |
| 25.11.2025 | 30,15 | 32,12 | 30,15 | 31,20 | 4,24% | 1.145.960,00 |
| 24.11.2025 | 29,70 | 29,99 | 29,01 | 29,93 | 1,80% | 1.521.185,00 |
| 20.11.2025 | 28,88 | 29,99 | 28,52 | 29,40 | 2,76% | 1.039.532,00 |
| 19.11.2025 | 28,47 | 29,29 | 27,86 | 28,61 | 0,25% | 1.056.620,00 |
| 18.11.2025 | 30,06 | 30,35 | 28,48 | 28,54 | -6,55% | 1.070.002,00 |
| 17.11.2025 | 32,43 | 32,43 | 30,18 | 30,54 | -7,71% | 891.204,00 |
| 13.11.2025 | 32,97 | 34,03 | 32,87 | 33,09 | -0,36% | 567.084,00 |
| 12.11.2025 | 33,60 | 34,68 | 33,17 | 33,21 | -0,69% | 960.912,00 |
| 11.11.2025 | 32,54 | 33,52 | 32,36 | 33,44 | 2,61% | 1.128.409,00 |
| 10.11.2025 | 32,30 | 32,83 | 31,93 | 32,59 | 2,81% | 862.927,00 |
| 07.11.2025 | 30,90 | 31,79 | 30,53 | 31,70 | 1,99% | 632.736,00 |
| 06.11.2025 | 32,01 | 32,66 | 30,47 | 31,08 | -2,91% | 899.366,00 |
| 05.11.2025 | 29,82 | 32,60 | 29,67 | 32,01 | 7,78% | 1.595.130,00 |
| 04.11.2025 | 30,21 | 30,30 | 29,40 | 29,70 | -2,21% | 816.527,00 |
| 03.11.2025 | 31,16 | 31,31 | 30,00 | 30,37 | -3,28% | 1.540.098,00 |
| 31.10.2025 | 31,76 | 31,97 | 31,09 | 31,40 | -1,97% | 1.198.260,00 |
| 30.10.2025 | 31,08 | 33,04 | 31,08 | 32,03 | 1,97% | 1.638.579,00 |
| 29.10.2025 | 31,51 | 32,50 | 31,05 | 31,41 | -0,35% | 1.463.592,00 |
| 28.10.2025 | 32,43 | 34,25 | 31,09 | 31,52 | -4,43% | 1.755.267,00 |
| 27.10.2025 | 29,60 | 34,94 | 28,56 | 32,98 | 1,95% | 3.498.953,00 |
| 24.10.2025 | 31,78 | 32,80 | 31,31 | 32,35 | 1,79% | 2.173.380,00 |
| 23.10.2025 | 31,18 | 32,43 | 31,16 | 31,78 | 2,09% | 1.158.222,00 |
| 22.10.2025 | 30,91 | 31,60 | 30,69 | 31,13 | 0,91% | 1.141.424,00 |
| 21.10.2025 | 29,76 | 31,29 | 29,54 | 30,85 | 4,01% | 689.684,00 |
| 20.10.2025 | 29,88 | 30,11 | 29,19 | 29,66 | -0,10% | 868.346,00 |
| 17.10.2025 | 30,46 | 31,12 | 29,49 | 29,69 | -2,59% | 716.418,00 |
| 16.10.2025 | 30,48 | 31,14 | 30,00 | 30,48 | -0,75% | 1.612.040,00 |
| 15.10.2025 | 31,61 | 31,98 | 30,66 | 30,71 | -1,51% | 922.159,00 |
| 14.10.2025 | 29,43 | 31,44 | 29,43 | 31,18 | 4,84% | 1.149.248,00 |
| 13.10.2025 | 27,67 | 29,82 | 27,67 | 29,74 | 8,30% | 1.042.780,00 |
| 10.10.2025 | 29,26 | 29,33 | 27,15 | 27,46 | -6,31% | 1.112.830,00 |
| 09.10.2025 | 30,10 | 30,20 | 29,16 | 29,31 | -2,91% | 680.916,00 |
| 08.10.2025 | 29,18 | 30,32 | 28,98 | 30,19 | 4,21% | 1.106.252,00 |
| 07.10.2025 | 29,86 | 30,33 | 28,94 | 28,97 | -2,95% | 890.291,00 |
| 06.10.2025 | 30,34 | 30,36 | 29,65 | 29,85 | 0,84% | 970.902,00 |
| 02.10.2025 | 29,01 | 29,62 | 28,58 | 29,60 | 1,96% | 887.624,00 |
| 01.10.2025 | 28,47 | 29,18 | 28,17 | 29,03 | 2,87% | 1.322.410,00 |
| 30.09.2025 | 28,40 | 28,66 | 27,66 | 28,22 | -1,16% | 997.371,00 |
| 29.09.2025 | 29,06 | 29,20 | 28,13 | 28,55 | -2,23% | 883.504,00 |
| 26.09.2025 | 28,37 | 29,23 | 28,15 | 29,20 | 3,47% | 1.055.860,00 |
| 25.09.2025 | 29,11 | 29,22 | 28,09 | 28,22 | -4,66% | 1.081.994,00 |
| 24.09.2025 | 29,73 | 30,87 | 28,95 | 29,60 | 0,30% | 1.884.467,00 |
| 23.09.2025 | 29,98 | 30,19 | 29,43 | 29,51 | -0,07% | 1.376.334,00 |
| 22.09.2025 | 31,11 | 31,11 | 29,53 | 29,53 | -5,56% | 1.634.981,00 |
| 19.09.2025 | 31,78 | 31,84 | 30,91 | 31,27 | -1,67% | 2.150.003,00 |
| 18.09.2025 | 31,87 | 32,00 | 31,27 | 31,80 | 1,44% | 1.041.341,00 |
| 17.09.2025 | 32,07 | 33,08 | 31,17 | 31,35 | -1,29% | 1.302.397,00 |
| 16.09.2025 | 31,25 | 31,85 | 30,71 | 31,76 | 1,31% | 1.425.198,00 |
| 15.09.2025 | 29,81 | 31,59 | 29,73 | 31,35 | 5,91% | 1.812.928,00 |
| 12.09.2025 | 29,78 | 30,18 | 29,50 | 29,60 | -1,73% | 982.860,00 |
| 11.09.2025 | 29,01 | 30,16 | 28,98 | 30,12 | 5,39% | 1.203.631,00 |
| 10.09.2025 | 28,80 | 29,00 | 28,07 | 28,58 | -1,24% | 935.406,00 |
| 09.09.2025 | 28,92 | 29,06 | 28,38 | 28,94 | 0,14% | 808.414,00 |
| 08.09.2025 | 28,79 | 28,91 | 28,27 | 28,90 | 0,56% | 1.202.251,00 |
| 05.09.2025 | 28,87 | 29,71 | 28,17 | 28,74 | 0,42% | 1.093.195,00 |
| 04.09.2025 | 28,59 | 28,83 | 27,90 | 28,62 | -0,03% | 1.124.523,00 |
| 03.09.2025 | 28,83 | 29,65 | 28,05 | 28,63 | -1,34% | 1.341.678,00 |