1,190$
2,59%
Echtzeit-Aktienkurs Curis Inc.
Bid:
Ask:
Aktienkurse zur Curis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,18 | 1,24 | 1,14 | 1,19 | 2,59% | 298.547,00 |
| 12.12.2025 | 1,27 | 1,32 | 1,15 | 1,16 | -10,08% | 137.043,00 |
| 11.12.2025 | 1,32 | 1,33 | 1,25 | 1,29 | -0,77% | 65.557,00 |
| 10.12.2025 | 1,36 | 1,40 | 1,27 | 1,30 | -2,26% | 96.451,00 |
| 09.12.2025 | 1,37 | 1,41 | 1,31 | 1,33 | -1,48% | 109.770,00 |
| 08.12.2025 | 1,33 | 1,38 | 1,29 | 1,35 | 0,00% | 81.665,00 |
| 05.12.2025 | 1,35 | 1,42 | 1,33 | 1,35 | 0,00% | 102.887,00 |
| 04.12.2025 | 1,27 | 1,36 | 1,27 | 1,35 | 8,00% | 177.079,00 |
| 03.12.2025 | 1,22 | 1,26 | 1,20 | 1,25 | 4,17% | 106.462,00 |
| 02.12.2025 | 1,35 | 1,38 | 1,19 | 1,20 | -4,76% | 110.496,00 |
| 01.12.2025 | 1,36 | 1,38 | 1,23 | 1,26 | -8,03% | 92.182,00 |
| 28.11.2025 | 1,28 | 1,38 | 1,26 | 1,37 | 9,60% | 117.353,00 |
| 26.11.2025 | 1,14 | 1,29 | 1,10 | 1,25 | 10,62% | 171.899,00 |
| 25.11.2025 | 1,15 | 1,20 | 1,08 | 1,13 | -0,88% | 64.670,00 |
| 24.11.2025 | 1,18 | 1,21 | 1,12 | 1,14 | 3,92% | 57.940,00 |
| 20.11.2025 | 1,14 | 1,20 | 1,09 | 1,10 | -2,92% | 137.936,00 |
| 19.11.2025 | 1,25 | 1,25 | 1,06 | 1,13 | -8,13% | 135.076,00 |
| 18.11.2025 | 1,26 | 1,32 | 1,20 | 1,23 | 0,00% | 92.140,00 |
| 17.11.2025 | 1,30 | 1,35 | 1,22 | 1,23 | 8,85% | 239.519,00 |
| 13.11.2025 | 1,22 | 1,26 | 1,13 | 1,13 | -6,61% | 81.411,00 |
| 12.11.2025 | 1,27 | 1,35 | 1,18 | 1,21 | -3,20% | 75.100,00 |
| 11.11.2025 | 1,30 | 1,31 | 1,24 | 1,25 | -4,58% | 39.444,00 |
| 10.11.2025 | 1,31 | 1,36 | 1,30 | 1,31 | 0,38% | 38.568,00 |
| 07.11.2025 | 1,35 | 1,39 | 1,21 | 1,31 | -10,62% | 232.892,00 |
| 06.11.2025 | 1,43 | 1,49 | 1,40 | 1,46 | 2,82% | 68.522,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,42 | 1,42 | -2,74% | 61.055,00 |
| 04.11.2025 | 1,46 | 1,48 | 1,43 | 1,46 | 0,00% | 48.965,00 |
| 03.11.2025 | 1,59 | 1,59 | 1,46 | 1,46 | -2,01% | 74.778,00 |
| 31.10.2025 | 1,49 | 1,52 | 1,48 | 1,49 | 0,68% | 46.381,00 |
| 30.10.2025 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 49.383,00 |
| 29.10.2025 | 1,49 | 1,52 | 1,47 | 1,48 | -1,33% | 43.890,00 |
| 28.10.2025 | 1,54 | 1,55 | 1,48 | 1,50 | -3,85% | 75.621,00 |
| 27.10.2025 | 1,61 | 1,65 | 1,54 | 1,56 | -3,11% | 204.732,00 |
| 24.10.2025 | 1,66 | 1,68 | 1,58 | 1,61 | -1,23% | 120.963,00 |
| 23.10.2025 | 1,53 | 1,63 | 1,48 | 1,63 | 6,54% | 65.774,00 |
| 22.10.2025 | 1,63 | 1,63 | 1,49 | 1,53 | -3,16% | 52.590,00 |
| 21.10.2025 | 1,61 | 1,61 | 1,54 | 1,58 | 0,00% | 48.279,00 |
| 20.10.2025 | 1,56 | 1,61 | 1,55 | 1,58 | 2,60% | 67.184,00 |
| 17.10.2025 | 1,55 | 1,57 | 1,52 | 1,54 | -1,28% | 40.490,00 |
| 16.10.2025 | 1,54 | 1,60 | 1,52 | 1,56 | 1,30% | 49.175,00 |
| 15.10.2025 | 1,56 | 1,63 | 1,47 | 1,54 | 0,00% | 82.468,00 |
| 14.10.2025 | 1,48 | 1,55 | 1,46 | 1,54 | 6,21% | 94.040,00 |
| 13.10.2025 | 1,59 | 1,62 | 1,43 | 1,45 | -4,61% | 77.518,00 |
| 10.10.2025 | 1,62 | 1,67 | 1,52 | 1,52 | -5,59% | 110.535,00 |
| 09.10.2025 | 1,67 | 1,68 | 1,60 | 1,61 | -0,62% | 61.094,00 |
| 08.10.2025 | 1,63 | 1,68 | 1,61 | 1,62 | 0,00% | 98.222,00 |
| 07.10.2025 | 1,65 | 1,70 | 1,60 | 1,62 | -2,41% | 45.718,00 |
| 06.10.2025 | 1,70 | 1,72 | 1,61 | 1,66 | 3,11% | 76.672,00 |
| 02.10.2025 | 1,67 | 1,68 | 1,61 | 1,61 | -3,59% | 36.063,00 |
| 01.10.2025 | 1,64 | 1,69 | 1,64 | 1,67 | 0,60% | 27.173,00 |
| 30.09.2025 | 1,66 | 1,71 | 1,59 | 1,66 | 0,00% | 40.110,00 |
| 29.09.2025 | 1,71 | 1,74 | 1,58 | 1,66 | -1,78% | 130.569,00 |
| 26.09.2025 | 1,70 | 1,73 | 1,64 | 1,69 | 3,05% | 82.509,00 |
| 25.09.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -2,96% | 85.608,00 |
| 24.09.2025 | 1,72 | 1,72 | 1,65 | 1,69 | 3,05% | 32.221,00 |
| 23.09.2025 | 1,71 | 1,75 | 1,64 | 1,64 | -2,38% | 59.048,00 |
| 22.09.2025 | 1,71 | 1,74 | 1,66 | 1,68 | -1,18% | 54.904,00 |
| 19.09.2025 | 1,75 | 1,76 | 1,66 | 1,70 | -1,16% | 59.467,00 |
| 18.09.2025 | 1,73 | 1,78 | 1,71 | 1,72 | 2,81% | 73.549,00 |
| 17.09.2025 | 1,74 | 1,76 | 1,65 | 1,67 | -2,16% | 48.026,00 |
| 16.09.2025 | 1,66 | 1,79 | 1,65 | 1,71 | 0,59% | 71.057,00 |
| 15.09.2025 | 1,86 | 1,88 | 1,69 | 1,70 | -6,59% | 109.777,00 |
| 12.09.2025 | 1,83 | 1,93 | 1,79 | 1,82 | 0,00% | 81.009,00 |
| 11.09.2025 | 1,82 | 1,95 | 1,79 | 1,82 | 1,68% | 64.220,00 |
| 10.09.2025 | 1,84 | 1,85 | 1,75 | 1,79 | -1,10% | 40.913,00 |
| 09.09.2025 | 1,75 | 1,84 | 1,71 | 1,81 | 5,23% | 45.459,00 |
| 08.09.2025 | 1,71 | 1,84 | 1,66 | 1,72 | 2,38% | 42.152,00 |
| 05.09.2025 | 1,71 | 1,86 | 1,64 | 1,68 | -1,75% | 65.718,00 |
| 04.09.2025 | 1,73 | 1,95 | 1,63 | 1,71 | -1,16% | 185.448,00 |
| 03.09.2025 | 1,65 | 1,75 | 1,65 | 1,73 | 5,49% | 60.120,00 |
| 02.09.2025 | 1,69 | 1,75 | 1,63 | 1,64 | -1,80% | 35.658,00 |
| 29.08.2025 | 1,66 | 1,71 | 1,65 | 1,67 | 0,00% | 15.684,00 |
| 28.08.2025 | 1,67 | 1,70 | 1,61 | 1,67 | 2,45% | 39.130,00 |
| 27.08.2025 | 1,67 | 1,74 | 1,63 | 1,63 | -2,40% | 110.257,00 |
| 26.08.2025 | 1,68 | 1,74 | 1,64 | 1,67 | 1,21% | 30.162,00 |
| 25.08.2025 | 1,69 | 1,76 | 1,65 | 1,65 | -3,23% | 46.244,00 |
| 22.08.2025 | 1,59 | 1,78 | 1,59 | 1,71 | 9,29% | 194.707,00 |
| 21.08.2025 | 1,55 | 1,57 | 1,47 | 1,56 | 0,65% | 97.379,00 |
| 20.08.2025 | 1,63 | 1,68 | 1,54 | 1,55 | -3,13% | 94.803,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,60 | 1,60 | -7,51% | 80.616,00 |
| 18.08.2025 | 1,83 | 1,88 | 1,71 | 1,73 | -5,46% | 56.602,00 |
| 15.08.2025 | 1,69 | 1,88 | 1,68 | 1,83 | 8,93% | 109.920,00 |
| 14.08.2025 | 1,69 | 1,77 | 1,65 | 1,68 | -2,33% | 25.946,00 |
| 13.08.2025 | 1,68 | 1,79 | 1,67 | 1,72 | 4,24% | 50.648,00 |
| 12.08.2025 | 1,64 | 1,71 | 1,62 | 1,65 | -0,60% | 26.793,00 |
| 11.08.2025 | 1,68 | 1,75 | 1,62 | 1,66 | -2,92% | 81.851,00 |
| 08.08.2025 | 1,73 | 1,77 | 1,66 | 1,71 | -0,29% | 17.965,00 |
| 07.08.2025 | 1,68 | 1,75 | 1,65 | 1,72 | 2,69% | 56.502,00 |
| 06.08.2025 | 1,68 | 1,82 | 1,65 | 1,67 | 0,00% | 51.546,00 |
| 05.08.2025 | 1,71 | 1,72 | 1,56 | 1,67 | 4,38% | 61.671,00 |
| 04.08.2025 | 1,63 | 1,66 | 1,55 | 1,60 | -1,23% | 112.806,00 |
| 01.08.2025 | 1,66 | 1,68 | 1,57 | 1,62 | -2,41% | 60.478,00 |
| 31.07.2025 | 1,70 | 1,75 | 1,66 | 1,66 | -2,92% | 41.476,00 |
| 30.07.2025 | 1,73 | 1,82 | 1,69 | 1,71 | -2,29% | 58.156,00 |
| 29.07.2025 | 1,85 | 1,88 | 1,72 | 1,75 | -3,85% | 72.856,00 |
| 28.07.2025 | 1,84 | 1,87 | 1,80 | 1,82 | -1,09% | 40.935,00 |
| 25.07.2025 | 1,82 | 1,85 | 1,78 | 1,84 | 0,00% | 30.802,00 |
| 24.07.2025 | 1,82 | 1,85 | 1,76 | 1,84 | 1,10% | 66.383,00 |
| 23.07.2025 | 1,85 | 1,88 | 1,75 | 1,82 | 0,00% | 96.905,00 |
| 22.07.2025 | 1,72 | 1,87 | 1,68 | 1,82 | 4,60% | 149.860,00 |