1,540$
Echtzeit-Aktienkurs Curis Inc.
Bid:
Ask:
Aktienkurse zur Curis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,56 | 1,63 | 1,47 | 1,54 | 0,00% | 82.468,00 |
| 14.10.2025 | 1,48 | 1,55 | 1,46 | 1,54 | 6,21% | 94.040,00 |
| 13.10.2025 | 1,59 | 1,62 | 1,43 | 1,45 | -4,61% | 77.518,00 |
| 10.10.2025 | 1,62 | 1,67 | 1,52 | 1,52 | -5,59% | 110.535,00 |
| 09.10.2025 | 1,67 | 1,68 | 1,60 | 1,61 | -0,62% | 61.094,00 |
| 08.10.2025 | 1,63 | 1,68 | 1,61 | 1,62 | 0,00% | 98.222,00 |
| 07.10.2025 | 1,65 | 1,70 | 1,60 | 1,62 | -2,41% | 45.718,00 |
| 06.10.2025 | 1,70 | 1,72 | 1,61 | 1,66 | 3,11% | 76.672,00 |
| 02.10.2025 | 1,67 | 1,68 | 1,61 | 1,61 | -3,59% | 36.063,00 |
| 01.10.2025 | 1,64 | 1,69 | 1,64 | 1,67 | 0,60% | 27.173,00 |
| 30.09.2025 | 1,66 | 1,71 | 1,59 | 1,66 | 0,00% | 40.110,00 |
| 29.09.2025 | 1,71 | 1,74 | 1,58 | 1,66 | -1,78% | 130.569,00 |
| 26.09.2025 | 1,70 | 1,73 | 1,64 | 1,69 | 3,05% | 82.509,00 |
| 25.09.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -2,96% | 85.608,00 |
| 24.09.2025 | 1,72 | 1,72 | 1,65 | 1,69 | 3,05% | 32.221,00 |
| 23.09.2025 | 1,71 | 1,75 | 1,64 | 1,64 | -2,38% | 59.048,00 |
| 22.09.2025 | 1,71 | 1,74 | 1,66 | 1,68 | -1,18% | 54.904,00 |
| 19.09.2025 | 1,75 | 1,76 | 1,66 | 1,70 | -1,16% | 59.467,00 |
| 18.09.2025 | 1,73 | 1,78 | 1,71 | 1,72 | 2,81% | 73.549,00 |
| 17.09.2025 | 1,74 | 1,76 | 1,65 | 1,67 | -2,16% | 48.026,00 |
| 16.09.2025 | 1,66 | 1,79 | 1,65 | 1,71 | 0,59% | 71.057,00 |
| 15.09.2025 | 1,86 | 1,88 | 1,69 | 1,70 | -6,59% | 109.777,00 |
| 12.09.2025 | 1,83 | 1,93 | 1,79 | 1,82 | 0,00% | 81.009,00 |
| 11.09.2025 | 1,82 | 1,95 | 1,79 | 1,82 | 1,68% | 64.220,00 |
| 10.09.2025 | 1,84 | 1,85 | 1,75 | 1,79 | -1,10% | 40.913,00 |
| 09.09.2025 | 1,75 | 1,84 | 1,71 | 1,81 | 5,23% | 45.459,00 |
| 08.09.2025 | 1,71 | 1,84 | 1,66 | 1,72 | 2,38% | 42.152,00 |
| 05.09.2025 | 1,71 | 1,86 | 1,64 | 1,68 | -1,75% | 65.718,00 |
| 04.09.2025 | 1,73 | 1,95 | 1,63 | 1,71 | -1,16% | 185.448,00 |
| 03.09.2025 | 1,65 | 1,75 | 1,65 | 1,73 | 5,49% | 60.120,00 |
| 02.09.2025 | 1,69 | 1,75 | 1,63 | 1,64 | -1,80% | 35.658,00 |
| 29.08.2025 | 1,66 | 1,71 | 1,65 | 1,67 | 0,00% | 15.684,00 |
| 28.08.2025 | 1,67 | 1,70 | 1,61 | 1,67 | 2,45% | 39.130,00 |
| 27.08.2025 | 1,67 | 1,74 | 1,63 | 1,63 | -2,40% | 110.257,00 |
| 26.08.2025 | 1,68 | 1,74 | 1,64 | 1,67 | 1,21% | 30.162,00 |
| 25.08.2025 | 1,69 | 1,76 | 1,65 | 1,65 | -3,23% | 46.244,00 |
| 22.08.2025 | 1,59 | 1,78 | 1,59 | 1,71 | 9,29% | 194.707,00 |
| 21.08.2025 | 1,55 | 1,57 | 1,47 | 1,56 | 0,65% | 97.379,00 |
| 20.08.2025 | 1,63 | 1,68 | 1,54 | 1,55 | -3,13% | 94.803,00 |
| 19.08.2025 | 1,74 | 1,74 | 1,60 | 1,60 | -7,51% | 80.616,00 |
| 18.08.2025 | 1,83 | 1,88 | 1,71 | 1,73 | -5,46% | 56.602,00 |
| 15.08.2025 | 1,69 | 1,88 | 1,68 | 1,83 | 8,93% | 109.920,00 |
| 14.08.2025 | 1,69 | 1,77 | 1,65 | 1,68 | -2,33% | 25.946,00 |
| 13.08.2025 | 1,68 | 1,79 | 1,67 | 1,72 | 4,24% | 50.648,00 |
| 12.08.2025 | 1,64 | 1,71 | 1,62 | 1,65 | -0,60% | 26.793,00 |
| 11.08.2025 | 1,68 | 1,75 | 1,62 | 1,66 | -2,92% | 81.851,00 |
| 08.08.2025 | 1,73 | 1,77 | 1,66 | 1,71 | -0,29% | 17.965,00 |
| 07.08.2025 | 1,68 | 1,75 | 1,65 | 1,72 | 2,69% | 56.502,00 |
| 06.08.2025 | 1,68 | 1,82 | 1,65 | 1,67 | 0,00% | 51.546,00 |
| 05.08.2025 | 1,71 | 1,72 | 1,56 | 1,67 | 4,38% | 61.671,00 |
| 04.08.2025 | 1,63 | 1,66 | 1,55 | 1,60 | -1,23% | 112.806,00 |
| 01.08.2025 | 1,66 | 1,68 | 1,57 | 1,62 | -2,41% | 60.478,00 |
| 31.07.2025 | 1,70 | 1,75 | 1,66 | 1,66 | -2,92% | 41.476,00 |
| 30.07.2025 | 1,73 | 1,82 | 1,69 | 1,71 | -2,29% | 58.156,00 |
| 29.07.2025 | 1,85 | 1,88 | 1,72 | 1,75 | -3,85% | 72.856,00 |
| 28.07.2025 | 1,84 | 1,87 | 1,80 | 1,82 | -1,09% | 40.935,00 |
| 25.07.2025 | 1,82 | 1,85 | 1,78 | 1,84 | 0,00% | 30.802,00 |
| 24.07.2025 | 1,82 | 1,85 | 1,76 | 1,84 | 1,10% | 66.383,00 |
| 23.07.2025 | 1,85 | 1,88 | 1,75 | 1,82 | 0,00% | 96.905,00 |
| 22.07.2025 | 1,72 | 1,87 | 1,68 | 1,82 | 4,60% | 149.860,00 |
| 21.07.2025 | 1,81 | 1,84 | 1,70 | 1,74 | -3,33% | 72.544,00 |
| 18.07.2025 | 1,88 | 1,91 | 1,76 | 1,80 | -2,17% | 64.144,00 |
| 17.07.2025 | 1,83 | 1,91 | 1,83 | 1,84 | 2,22% | 77.837,00 |
| 16.07.2025 | 1,84 | 1,92 | 1,79 | 1,80 | -2,17% | 51.829,00 |
| 15.07.2025 | 1,87 | 1,89 | 1,79 | 1,84 | -2,13% | 70.682,00 |
| 14.07.2025 | 1,81 | 1,89 | 1,72 | 1,88 | 2,73% | 185.931,00 |
| 11.07.2025 | 1,93 | 2,01 | 1,70 | 1,83 | -5,18% | 701.371,00 |
| 10.07.2025 | 1,81 | 2,00 | 1,81 | 1,93 | 5,46% | 163.798,00 |
| 09.07.2025 | 1,85 | 1,90 | 1,81 | 1,83 | -1,08% | 122.447,00 |
| 08.07.2025 | 1,73 | 1,90 | 1,69 | 1,85 | 6,32% | 168.246,00 |
| 07.07.2025 | 1,83 | 1,88 | 1,69 | 1,74 | -3,87% | 243.319,00 |
| 03.07.2025 | 1,75 | 1,98 | 1,70 | 1,81 | 3,43% | 131.473,00 |
| 02.07.2025 | 1,55 | 1,90 | 1,50 | 1,75 | -18,60% | 1.123.757,00 |
| 01.07.2025 | 2,30 | 2,48 | 2,09 | 2,15 | -7,33% | 131.275,00 |
| 30.06.2025 | 2,19 | 2,34 | 2,17 | 2,32 | 6,42% | 205.653,00 |
| 27.06.2025 | 2,23 | 2,30 | 2,15 | 2,18 | -1,80% | 49.934,00 |
| 26.06.2025 | 2,16 | 2,25 | 2,12 | 2,22 | 2,30% | 26.074,00 |
| 25.06.2025 | 2,22 | 2,24 | 2,11 | 2,17 | -0,91% | 16.608,00 |
| 24.06.2025 | 2,19 | 2,26 | 2,16 | 2,19 | 1,86% | 36.284,00 |
| 23.06.2025 | 2,16 | 2,22 | 2,10 | 2,15 | -1,83% | 51.174,00 |
| 20.06.2025 | 2,30 | 2,35 | 2,16 | 2,19 | -4,78% | 65.553,00 |
| 18.06.2025 | 2,39 | 2,57 | 2,30 | 2,30 | -2,54% | 43.041,00 |
| 17.06.2025 | 2,46 | 2,52 | 2,36 | 2,36 | -4,45% | 47.014,00 |
| 16.06.2025 | 2,47 | 2,55 | 2,44 | 2,47 | 0,82% | 46.174,00 |
| 13.06.2025 | 2,71 | 2,73 | 2,40 | 2,45 | -11,55% | 70.076,00 |
| 12.06.2025 | 2,93 | 2,94 | 2,61 | 2,77 | -1,07% | 93.505,00 |
| 11.06.2025 | 2,55 | 3,13 | 2,55 | 2,80 | 11,55% | 429.179,00 |
| 10.06.2025 | 2,46 | 2,51 | 2,40 | 2,51 | 2,45% | 45.734,00 |
| 09.06.2025 | 2,40 | 2,49 | 2,35 | 2,45 | 3,38% | 53.336,00 |
| 06.06.2025 | 2,43 | 2,43 | 2,30 | 2,37 | 3,49% | 37.792,00 |
| 05.06.2025 | 2,34 | 2,43 | 2,29 | 2,29 | -2,97% | 34.914,00 |
| 04.06.2025 | 2,27 | 2,41 | 2,24 | 2,36 | 2,61% | 34.081,00 |
| 03.06.2025 | 2,45 | 2,55 | 2,23 | 2,30 | -5,74% | 79.347,00 |
| 02.06.2025 | 2,46 | 2,63 | 2,39 | 2,44 | -0,81% | 89.846,00 |
| 30.05.2025 | 2,26 | 2,46 | 2,25 | 2,46 | 9,33% | 66.906,00 |
| 29.05.2025 | 2,09 | 2,38 | 2,04 | 2,25 | 7,66% | 134.504,00 |
| 28.05.2025 | 2,05 | 2,09 | 2,04 | 2,09 | 2,45% | 18.181,00 |
| 27.05.2025 | 2,05 | 2,09 | 2,00 | 2,04 | 2,00% | 45.583,00 |
| 23.05.2025 | 1,96 | 2,04 | 1,92 | 2,00 | 0,50% | 32.460,00 |
| 22.05.2025 | 1,94 | 2,01 | 1,93 | 1,99 | 3,65% | 58.639,00 |