13,065$
7,27%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 12,35 | 13,09 | 12,09 | 13,07 | 7,27% | 1.888.450,00 |
| 20.05.2026 | 11,67 | 12,44 | 11,54 | 12,18 | 6,01% | 2.174.825,00 |
| 19.05.2026 | 12,07 | 12,27 | 11,42 | 11,49 | -5,90% | 3.920.034,00 |
| 18.05.2026 | 12,37 | 12,70 | 11,80 | 12,21 | -0,81% | 2.790.562,00 |
| 15.05.2026 | 13,47 | 13,47 | 12,19 | 12,31 | -9,88% | 3.479.440,00 |
| 14.05.2026 | 15,70 | 15,84 | 13,21 | 13,66 | -13,71% | 3.932.707,00 |
| 13.05.2026 | 15,82 | 16,14 | 15,55 | 15,83 | -0,88% | 1.365.913,00 |
| 12.05.2026 | 15,72 | 16,12 | 15,44 | 15,97 | 1,01% | 902.901,00 |
| 11.05.2026 | 15,87 | 16,85 | 15,75 | 15,81 | 1,74% | 1.139.767,00 |
| 08.05.2026 | 14,81 | 15,80 | 14,75 | 15,54 | 6,51% | 978.428,00 |
| 07.05.2026 | 15,47 | 15,51 | 14,55 | 14,59 | -5,57% | 1.342.747,00 |
| 06.05.2026 | 15,97 | 16,20 | 15,43 | 15,45 | -1,59% | 1.002.208,00 |
| 05.05.2026 | 16,24 | 16,31 | 15,33 | 15,70 | -2,00% | 772.355,00 |
| 04.05.2026 | 15,31 | 16,34 | 15,30 | 16,02 | 3,69% | 1.087.677,00 |
| 01.05.2026 | 15,08 | 15,62 | 14,87 | 15,45 | 1,71% | 861.722,00 |
| 30.04.2026 | 14,50 | 15,34 | 14,42 | 15,19 | 5,27% | 949.379,00 |
| 29.04.2026 | 15,41 | 15,55 | 14,11 | 14,43 | -7,62% | 2.032.000,00 |
| 28.04.2026 | 15,83 | 16,31 | 15,50 | 15,62 | -1,88% | 1.050.731,00 |
| 27.04.2026 | 16,08 | 16,68 | 15,75 | 15,92 | -1,00% | 940.460,00 |
| 24.04.2026 | 16,11 | 16,32 | 15,31 | 16,08 | 0,44% | 1.266.790,00 |
| 23.04.2026 | 17,26 | 17,89 | 15,62 | 16,01 | -10,26% | 2.319.603,00 |
| 22.04.2026 | 17,81 | 19,70 | 17,63 | 17,84 | 4,02% | 3.374.698,00 |
| 21.04.2026 | 15,60 | 17,28 | 15,56 | 17,15 | 10,36% | 1.483.934,00 |
| 20.04.2026 | 16,75 | 16,91 | 15,52 | 15,54 | -7,11% | 1.239.489,00 |
| 17.04.2026 | 16,89 | 17,18 | 16,19 | 16,73 | 11,38% | 2.515.000,00 |
| 16.04.2026 | 15,21 | 15,29 | 14,68 | 15,02 | -0,60% | 632.125,00 |
| 15.04.2026 | 15,24 | 15,24 | 14,38 | 15,11 | -0,92% | 960.878,00 |
| 14.04.2026 | 15,21 | 16,09 | 15,00 | 15,25 | 0,53% | 1.212.043,00 |
| 13.04.2026 | 15,09 | 15,65 | 15,00 | 15,17 | 0,46% | 556.301,00 |
| 10.04.2026 | 15,90 | 15,99 | 14,97 | 15,10 | -3,64% | 547.170,00 |
| 09.04.2026 | 14,81 | 15,75 | 14,79 | 15,67 | 5,03% | 676.850,00 |
| 08.04.2026 | 15,10 | 15,55 | 14,73 | 14,92 | 3,97% | 680.488,00 |
| 07.04.2026 | 14,65 | 14,76 | 14,15 | 14,35 | -2,45% | 775.542,00 |
| 06.04.2026 | 14,81 | 15,30 | 14,64 | 14,71 | 0,14% | 624.639,00 |
| 02.04.2026 | 13,92 | 14,81 | 13,92 | 14,69 | 1,94% | 660.473,00 |
| 01.04.2026 | 15,01 | 15,40 | 14,35 | 14,41 | -1,57% | 1.223.198,00 |
| 31.03.2026 | 13,79 | 14,79 | 13,76 | 14,64 | 9,25% | 1.281.661,00 |
| 30.03.2026 | 13,91 | 14,03 | 13,16 | 13,40 | -4,35% | 1.320.314,00 |
| 27.03.2026 | 14,10 | 15,06 | 13,98 | 14,01 | -0,57% | 1.113.629,00 |
| 26.03.2026 | 13,84 | 14,40 | 13,77 | 14,09 | -0,91% | 981.895,00 |
| 25.03.2026 | 13,39 | 14,54 | 13,39 | 14,22 | 8,18% | 1.299.141,00 |
| 24.03.2026 | 13,65 | 13,82 | 12,98 | 13,15 | -4,54% | 1.214.452,00 |
| 23.03.2026 | 13,50 | 13,99 | 13,39 | 13,77 | 3,11% | 1.168.589,00 |
| 20.03.2026 | 14,11 | 14,40 | 12,95 | 13,36 | -5,22% | 4.848.239,00 |
| 19.03.2026 | 14,07 | 14,39 | 13,69 | 14,09 | 0,04% | 1.226.383,00 |
| 18.03.2026 | 15,29 | 15,43 | 13,78 | 14,09 | -8,83% | 1.860.756,00 |
| 17.03.2026 | 15,72 | 15,94 | 15,28 | 15,45 | -1,72% | 1.161.587,00 |
| 16.03.2026 | 15,48 | 15,89 | 15,30 | 15,72 | 2,61% | 1.019.159,00 |
| 13.03.2026 | 15,75 | 16,44 | 14,59 | 15,32 | -4,25% | 1.216.422,00 |
| 12.03.2026 | 16,62 | 16,66 | 15,50 | 16,00 | -5,33% | 1.166.793,00 |
| 11.03.2026 | 16,59 | 17,07 | 16,24 | 16,90 | 0,60% | 703.834,00 |
| 10.03.2026 | 15,90 | 16,91 | 15,74 | 16,80 | 5,73% | 1.458.494,00 |
| 09.03.2026 | 15,92 | 16,13 | 15,58 | 15,89 | 0,60% | 1.279.181,00 |
| 06.03.2026 | 15,94 | 16,14 | 15,38 | 15,80 | -1,65% | 1.401.629,00 |
| 05.03.2026 | 17,40 | 17,60 | 15,90 | 16,06 | -10,13% | 1.274.175,00 |
| 04.03.2026 | 17,52 | 17,99 | 17,08 | 17,87 | 1,94% | 876.189,00 |
| 03.03.2026 | 17,72 | 18,26 | 16,84 | 17,53 | -2,01% | 948.418,00 |
| 02.03.2026 | 17,53 | 18,07 | 17,08 | 17,89 | -2,13% | 708.599,00 |
| 27.02.2026 | 17,91 | 18,73 | 17,86 | 18,28 | 0,16% | 644.543,00 |
| 26.02.2026 | 18,13 | 18,46 | 17,89 | 18,25 | 0,22% | 1.038.658,00 |
| 25.02.2026 | 17,82 | 18,45 | 17,78 | 18,21 | 2,22% | 953.466,00 |
| 24.02.2026 | 17,15 | 18,18 | 17,15 | 17,82 | 3,58% | 1.170.746,00 |
| 23.02.2026 | 16,31 | 17,36 | 16,30 | 17,20 | 3,80% | 1.213.615,00 |
| 20.02.2026 | 17,34 | 17,68 | 16,13 | 16,57 | -5,64% | 1.939.469,00 |
| 19.02.2026 | 17,85 | 18,00 | 17,27 | 17,56 | -2,90% | 2.471.066,00 |
| 18.02.2026 | 17,35 | 18,11 | 17,27 | 18,09 | 3,40% | 786.815,00 |
| 17.02.2026 | 18,36 | 18,62 | 17,34 | 17,49 | -6,27% | 1.618.248,00 |
| 13.02.2026 | 18,87 | 19,98 | 18,59 | 18,66 | -0,53% | 990.981,00 |
| 12.02.2026 | 19,72 | 19,94 | 18,56 | 18,76 | -4,96% | 1.181.898,00 |
| 11.02.2026 | 19,46 | 19,79 | 18,50 | 19,74 | 0,77% | 1.729.249,00 |
| 10.02.2026 | 20,10 | 20,34 | 19,45 | 19,59 | -4,02% | 1.195.143,00 |
| 09.02.2026 | 20,54 | 21,57 | 20,09 | 20,41 | -0,24% | 1.059.524,00 |
| 06.02.2026 | 19,06 | 20,78 | 19,06 | 20,46 | 7,35% | 1.707.846,00 |
| 05.02.2026 | 20,70 | 21,22 | 18,92 | 19,06 | -8,54% | 1.916.221,00 |
| 04.02.2026 | 21,49 | 21,97 | 20,44 | 20,84 | -2,34% | 1.257.327,00 |
| 03.02.2026 | 21,00 | 21,74 | 21,00 | 21,34 | 1,72% | 1.543.403,00 |
| 02.02.2026 | 20,70 | 22,34 | 20,55 | 20,98 | 1,25% | 2.725.709,00 |
| 30.01.2026 | 20,69 | 21,71 | 20,20 | 20,72 | -1,05% | 2.417.307,00 |
| 29.01.2026 | 20,82 | 22,10 | 20,38 | 20,94 | 2,10% | 2.254.462,00 |
| 28.01.2026 | 22,09 | 22,27 | 20,34 | 20,51 | -7,11% | 3.130.487,00 |
| 27.01.2026 | 23,10 | 23,51 | 21,83 | 22,08 | -4,04% | 2.267.893,00 |
| 26.01.2026 | 24,17 | 24,42 | 20,70 | 23,01 | -9,87% | 8.238.800,00 |
| 22.01.2026 | 24,30 | 26,22 | 23,76 | 25,53 | 15,36% | 12.819.718,00 |
| 21.01.2026 | 21,76 | 24,08 | 19,53 | 22,13 | 3,46% | 14.996.384,00 |
| 20.01.2026 | 13,51 | 22,10 | 12,69 | 21,39 | 165,71% | 82.784.035,00 |
| 16.01.2026 | 7,14 | 8,17 | 7,07 | 8,05 | 12,75% | 3.147.006,00 |
| 15.01.2026 | 6,83 | 7,22 | 6,74 | 7,14 | 4,69% | 1.813.066,00 |
| 14.01.2026 | 6,48 | 7,02 | 6,46 | 6,82 | 4,92% | 719.783,00 |
| 13.01.2026 | 6,66 | 6,74 | 6,46 | 6,50 | -3,70% | 855.697,00 |
| 12.01.2026 | 6,76 | 6,78 | 6,39 | 6,75 | -0,59% | 1.309.642,00 |
| 09.01.2026 | 6,90 | 7,00 | 6,66 | 6,79 | -1,88% | 1.669.094,00 |
| 08.01.2026 | 7,00 | 7,07 | 6,45 | 6,92 | -2,54% | 1.642.359,00 |
| 07.01.2026 | 6,73 | 7,18 | 6,68 | 7,10 | 6,29% | 1.115.708,00 |
| 06.01.2026 | 6,73 | 6,83 | 6,43 | 6,68 | -1,47% | 2.234.898,00 |
| 05.01.2026 | 7,25 | 7,36 | 6,73 | 6,78 | -7,38% | 2.224.742,00 |
| 02.01.2026 | 7,78 | 7,78 | 7,16 | 7,32 | -4,94% | 901.051,00 |
| 31.12.2025 | 7,47 | 7,73 | 7,40 | 7,70 | 2,80% | 1.137.330,00 |
| 30.12.2025 | 7,43 | 7,53 | 7,28 | 7,49 | 0,54% | 935.750,00 |
| 29.12.2025 | 7,70 | 7,86 | 7,39 | 7,45 | -3,25% | 1.105.827,00 |
| 26.12.2025 | 7,48 | 7,79 | 7,32 | 7,70 | 2,94% | 1.067.242,00 |