9,230$
3,82%
Echtzeit-Aktienkurs Champions Oncology
Bid:
Ask:
Aktienkurse zur Champions Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 8,97 | 9,40 | 8,95 | 9,23 | 3,82% | 23.344,00 |
| 13.03.2025 | 9,44 | 9,45 | 8,64 | 8,89 | -6,91% | 44.555,00 |
| 12.03.2025 | 10,00 | 10,18 | 8,90 | 9,55 | -3,44% | 139.504,00 |
| 11.03.2025 | 9,00 | 9,90 | 8,60 | 9,89 | 10,87% | 53.284,00 |
| 10.03.2025 | 9,78 | 9,90 | 8,85 | 8,92 | -9,58% | 44.304,00 |
| 07.03.2025 | 9,98 | 10,10 | 9,44 | 9,87 | -1,45% | 36.065,00 |
| 06.03.2025 | 10,34 | 10,57 | 9,81 | 10,01 | -3,75% | 17.669,00 |
| 05.03.2025 | 10,30 | 10,62 | 10,00 | 10,40 | 2,97% | 24.216,00 |
| 04.03.2025 | 10,29 | 10,53 | 9,94 | 10,10 | -2,79% | 25.332,00 |
| 03.03.2025 | 10,32 | 11,06 | 10,05 | 10,39 | 2,47% | 48.376,00 |
| 28.02.2025 | 10,17 | 10,35 | 9,75 | 10,14 | -0,98% | 17.679,00 |
| 27.02.2025 | 10,25 | 10,86 | 10,01 | 10,24 | -0,19% | 45.317,00 |
| 26.02.2025 | 9,75 | 10,55 | 9,75 | 10,26 | 7,10% | 34.325,00 |
| 25.02.2025 | 9,60 | 9,98 | 9,30 | 9,58 | 1,81% | 62.727,00 |
| 24.02.2025 | 10,17 | 10,46 | 9,41 | 9,41 | -8,73% | 39.959,00 |
| 21.02.2025 | 10,50 | 10,90 | 10,03 | 10,31 | -1,72% | 36.272,00 |
| 20.02.2025 | 10,78 | 10,97 | 10,41 | 10,49 | -2,87% | 18.409,00 |
| 19.02.2025 | 10,68 | 11,01 | 10,48 | 10,80 | 0,00% | 48.951,00 |
| 18.02.2025 | 11,00 | 11,16 | 10,32 | 10,80 | -2,44% | 30.942,00 |
| 14.02.2025 | 11,04 | 11,33 | 10,74 | 11,07 | 0,09% | 31.189,00 |
| 13.02.2025 | 11,00 | 11,17 | 10,25 | 11,06 | 0,64% | 21.121,00 |
| 12.02.2025 | 10,63 | 11,09 | 10,63 | 10,99 | 2,90% | 17.985,00 |
| 11.02.2025 | 11,45 | 11,82 | 10,26 | 10,68 | -6,23% | 57.651,00 |
| 10.02.2025 | 11,07 | 11,98 | 10,50 | 11,39 | 3,55% | 117.455,00 |
| 07.02.2025 | 10,65 | 11,75 | 10,20 | 11,00 | 3,19% | 36.570,00 |
| 06.02.2025 | 10,84 | 11,02 | 10,23 | 10,66 | -3,27% | 34.766,00 |
| 05.02.2025 | 10,74 | 11,49 | 10,23 | 11,02 | 2,61% | 54.367,00 |
| 04.02.2025 | 10,01 | 10,99 | 10,01 | 10,74 | 7,29% | 32.752,00 |
| 03.02.2025 | 10,89 | 10,89 | 9,41 | 10,01 | -8,92% | 30.345,00 |
| 31.01.2025 | 10,59 | 10,99 | 10,06 | 10,99 | 2,71% | 46.015,00 |
| 30.01.2025 | 11,22 | 11,34 | 10,07 | 10,70 | -3,52% | 44.898,00 |
| 29.01.2025 | 10,51 | 11,37 | 10,51 | 11,09 | 3,36% | 56.021,00 |
| 28.01.2025 | 11,51 | 11,99 | 10,57 | 10,73 | -8,29% | 67.668,00 |
| 27.01.2025 | 11,44 | 11,70 | 10,44 | 11,70 | 0,86% | 83.019,00 |
| 24.01.2025 | 11,28 | 11,68 | 11,07 | 11,60 | 2,11% | 50.924,00 |
| 23.01.2025 | 10,67 | 11,41 | 10,67 | 11,36 | 5,97% | 93.756,00 |
| 22.01.2025 | 10,75 | 10,85 | 10,54 | 10,72 | 1,23% | 29.950,00 |
| 21.01.2025 | 9,89 | 10,75 | 9,77 | 10,59 | 8,28% | 70.058,00 |
| 17.01.2025 | 10,14 | 10,18 | 9,77 | 9,78 | -1,71% | 30.527,00 |
| 16.01.2025 | 9,31 | 10,00 | 9,19 | 9,95 | 7,68% | 44.358,00 |
| 15.01.2025 | 9,49 | 9,72 | 9,00 | 9,24 | -4,45% | 31.966,00 |
| 14.01.2025 | 9,18 | 9,68 | 9,13 | 9,67 | 5,45% | 30.999,00 |
| 13.01.2025 | 9,49 | 9,74 | 8,93 | 9,17 | -3,17% | 33.355,00 |
| 10.01.2025 | 9,54 | 9,92 | 9,12 | 9,47 | -1,97% | 41.091,00 |
| 08.01.2025 | 10,47 | 10,47 | 9,40 | 9,66 | -8,00% | 48.076,00 |
| 07.01.2025 | 9,59 | 10,90 | 9,32 | 10,50 | 10,88% | 72.981,00 |
| 06.01.2025 | 9,50 | 9,63 | 9,20 | 9,47 | -2,77% | 172.465,00 |
| 03.01.2025 | 8,14 | 9,75 | 8,14 | 9,74 | 18,78% | 82.775,00 |
| 02.01.2025 | 8,48 | 8,64 | 7,81 | 8,20 | -4,32% | 84.562,00 |
| 31.12.2024 | 8,75 | 8,80 | 8,27 | 8,57 | -0,58% | 38.446,00 |
| 30.12.2024 | 8,24 | 9,53 | 8,24 | 8,62 | 3,23% | 116.285,00 |
| 27.12.2024 | 7,54 | 8,46 | 7,54 | 8,35 | 3,09% | 74.291,00 |
| 26.12.2024 | 7,82 | 8,50 | 7,59 | 8,10 | 2,92% | 80.766,00 |
| 24.12.2024 | 8,03 | 8,56 | 7,87 | 7,87 | -2,96% | 49.189,00 |
| 23.12.2024 | 7,08 | 8,88 | 6,76 | 8,11 | 8,42% | 166.185,00 |
| 20.12.2024 | 7,64 | 7,66 | 7,15 | 7,48 | -0,93% | 119.114,00 |
| 19.12.2024 | 7,30 | 7,85 | 7,02 | 7,55 | 7,55% | 141.186,00 |
| 18.12.2024 | 6,58 | 7,22 | 6,45 | 7,02 | 9,69% | 112.582,00 |
| 17.12.2024 | 6,99 | 6,99 | 6,11 | 6,40 | 2,40% | 16.509,00 |
| 16.12.2024 | 6,33 | 6,62 | 6,07 | 6,25 | -1,26% | 48.211,00 |
| 13.12.2024 | 5,30 | 6,40 | 4,97 | 6,33 | 22,67% | 129.590,00 |
| 12.12.2024 | 6,23 | 6,37 | 4,61 | 5,16 | -11,64% | 156.399,00 |
| 11.12.2024 | 5,65 | 5,97 | 5,14 | 5,84 | 12,09% | 198.457,00 |
| 10.12.2024 | 4,91 | 5,58 | 4,82 | 5,21 | 6,76% | 46.574,00 |
| 09.12.2024 | 4,62 | 4,89 | 4,54 | 4,88 | 5,86% | 18.442,00 |
| 06.12.2024 | 4,31 | 4,61 | 4,31 | 4,61 | 6,22% | 3.301,00 |
| 05.12.2024 | 4,20 | 4,74 | 4,16 | 4,34 | 0,93% | 16.332,00 |
| 04.12.2024 | 4,61 | 4,61 | 4,11 | 4,30 | -0,46% | 10.875,00 |
| 03.12.2024 | 4,41 | 4,61 | 4,14 | 4,32 | 0,23% | 10.810,00 |
| 02.12.2024 | 4,43 | 4,63 | 4,24 | 4,31 | -4,65% | 14.623,00 |
| 29.11.2024 | 4,24 | 4,52 | 4,07 | 4,52 | 4,87% | 3.393,00 |
| 27.11.2024 | 4,19 | 4,32 | 4,18 | 4,31 | -0,46% | 1.213,00 |
| 26.11.2024 | 4,11 | 4,35 | 4,08 | 4,33 | 3,59% | 13.109,00 |
| 25.11.2024 | 4,26 | 4,42 | 4,17 | 4,18 | -8,13% | 16.870,00 |
| 22.11.2024 | 4,37 | 4,65 | 4,30 | 4,55 | 5,32% | 9.200,00 |
| 20.11.2024 | 4,42 | 4,64 | 4,26 | 4,32 | -5,05% | 22.256,00 |
| 19.11.2024 | 4,60 | 4,70 | 4,51 | 4,55 | 0,66% | 9.883,00 |
| 18.11.2024 | 4,38 | 4,58 | 4,34 | 4,52 | 0,44% | 3.758,00 |
| 15.11.2024 | 4,46 | 4,65 | 4,35 | 4,50 | 0,90% | 4.946,00 |
| 14.11.2024 | 4,49 | 4,67 | 4,46 | 4,46 | -3,04% | 2.258,00 |
| 13.11.2024 | 4,59 | 4,70 | 4,51 | 4,60 | -0,86% | 32.347,00 |
| 12.11.2024 | 4,49 | 4,64 | 4,43 | 4,64 | 1,20% | 5.288,00 |
| 11.11.2024 | 4,44 | 4,60 | 4,30 | 4,59 | 2,46% | 4.337,00 |
| 08.11.2024 | 4,47 | 4,59 | 4,43 | 4,48 | 3,59% | 2.369,00 |
| 07.11.2024 | 4,31 | 4,32 | 4,26 | 4,32 | 1,41% | 1.514,00 |
| 06.11.2024 | 4,17 | 4,58 | 4,12 | 4,26 | 4,16% | 17.277,00 |
| 05.11.2024 | 4,08 | 4,47 | 4,07 | 4,09 | -3,54% | 7.197,00 |
| 04.11.2024 | 3,97 | 4,24 | 3,96 | 4,24 | 6,00% | 6.564,00 |
| 01.11.2024 | 3,84 | 4,02 | 3,79 | 4,00 | 2,30% | 21.401,00 |
| 31.10.2024 | 3,89 | 3,97 | 3,75 | 3,91 | 3,17% | 22.328,00 |
| 30.10.2024 | 3,83 | 3,93 | 3,79 | 3,79 | -4,53% | 12.503,00 |
| 29.10.2024 | 3,85 | 3,99 | 3,85 | 3,97 | -0,25% | 12.039,00 |
| 28.10.2024 | 4,02 | 4,03 | 3,82 | 3,98 | -2,33% | 14.175,00 |
| 25.10.2024 | 4,17 | 4,21 | 3,96 | 4,08 | -4,45% | 18.625,00 |
| 24.10.2024 | 4,00 | 4,36 | 4,00 | 4,27 | 6,36% | 5.159,00 |
| 23.10.2024 | 4,39 | 4,44 | 4,00 | 4,01 | -8,24% | 28.784,00 |
| 22.10.2024 | 4,45 | 4,52 | 4,35 | 4,37 | -2,24% | 9.479,00 |
| 21.10.2024 | 4,30 | 4,50 | 4,30 | 4,47 | 1,13% | 2.823,00 |
| 18.10.2024 | 4,43 | 4,45 | 4,37 | 4,42 | -0,45% | 2.055,00 |
| 17.10.2024 | 4,53 | 4,58 | 4,42 | 4,44 | -2,63% | 4.224,00 |