7,800$
16,07%
Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 6,90 | 8,31 | 6,90 | 7,80 | 16,07% | 143.167,00 |
| 12.12.2025 | 6,22 | 7,00 | 6,22 | 6,72 | 6,67% | 12.292,00 |
| 11.12.2025 | 6,59 | 6,59 | 6,26 | 6,30 | 2,27% | 3.856,00 |
| 10.12.2025 | 6,16 | 6,40 | 6,16 | 6,16 | -1,75% | 7.130,00 |
| 09.12.2025 | 6,25 | 6,34 | 6,19 | 6,27 | 0,00% | 8.205,00 |
| 08.12.2025 | 6,43 | 6,43 | 6,07 | 6,27 | 3,81% | 2.788,00 |
| 05.12.2025 | 6,12 | 6,25 | 6,04 | 6,04 | -0,98% | 15.645,00 |
| 04.12.2025 | 6,00 | 6,10 | 5,98 | 6,10 | 1,84% | 5.264,00 |
| 03.12.2025 | 5,97 | 6,07 | 5,96 | 5,99 | -1,09% | 10.123,00 |
| 02.12.2025 | 6,10 | 6,10 | 5,97 | 6,06 | 0,93% | 15.498,00 |
| 01.12.2025 | 6,55 | 6,57 | 6,00 | 6,00 | -8,26% | 14.473,00 |
| 28.11.2025 | 6,50 | 6,54 | 6,47 | 6,54 | 0,62% | 2.133,00 |
| 26.11.2025 | 6,54 | 6,61 | 6,50 | 6,50 | 0,00% | 10.807,00 |
| 25.11.2025 | 6,62 | 6,62 | 6,50 | 6,50 | -0,61% | 4.230,00 |
| 24.11.2025 | 6,58 | 6,63 | 6,50 | 6,54 | -1,80% | 11.982,00 |
| 20.11.2025 | 6,67 | 6,70 | 6,63 | 6,66 | -1,19% | 2.300,00 |
| 19.11.2025 | 6,72 | 6,82 | 6,65 | 6,74 | 0,15% | 7.377,00 |
| 18.11.2025 | 6,79 | 6,85 | 6,72 | 6,73 | -0,30% | 7.516,00 |
| 17.11.2025 | 6,91 | 6,91 | 6,68 | 6,75 | -2,17% | 9.668,00 |
| 13.11.2025 | 6,80 | 6,95 | 6,79 | 6,90 | 0,29% | 8.010,00 |
| 12.11.2025 | 7,01 | 7,03 | 6,86 | 6,88 | -1,71% | 4.823,00 |
| 11.11.2025 | 6,80 | 7,02 | 6,80 | 7,00 | 2,34% | 10.464,00 |
| 10.11.2025 | 6,69 | 6,88 | 6,69 | 6,84 | 1,48% | 11.299,00 |
| 07.11.2025 | 6,67 | 6,75 | 6,67 | 6,74 | -2,03% | 12.870,00 |
| 06.11.2025 | 6,70 | 6,88 | 6,70 | 6,88 | 0,95% | 38.037,00 |
| 05.11.2025 | 6,74 | 6,82 | 6,65 | 6,82 | 0,81% | 3.412,00 |
| 04.11.2025 | 6,66 | 6,80 | 6,66 | 6,76 | -0,59% | 4.305,00 |
| 03.11.2025 | 6,70 | 6,92 | 6,70 | 6,80 | -0,58% | 9.528,00 |
| 31.10.2025 | 6,72 | 6,84 | 6,70 | 6,84 | 0,62% | 7.986,00 |
| 30.10.2025 | 6,75 | 6,85 | 6,67 | 6,80 | 0,56% | 9.385,00 |
| 29.10.2025 | 6,81 | 6,88 | 6,69 | 6,76 | -0,59% | 23.341,00 |
| 28.10.2025 | 6,90 | 6,90 | 6,74 | 6,80 | -0,29% | 4.227,00 |
| 27.10.2025 | 6,75 | 6,88 | 6,75 | 6,82 | -1,02% | 4.709,00 |
| 24.10.2025 | 6,82 | 7,00 | 6,75 | 6,89 | 2,07% | 16.383,00 |
| 23.10.2025 | 6,69 | 6,83 | 6,65 | 6,75 | 0,75% | 31.448,00 |
| 22.10.2025 | 6,45 | 6,70 | 6,45 | 6,70 | 0,90% | 12.878,00 |
| 21.10.2025 | 6,54 | 6,65 | 6,48 | 6,64 | 1,68% | 4.246,00 |
| 20.10.2025 | 6,27 | 6,64 | 6,27 | 6,53 | 0,66% | 3.216,00 |
| 17.10.2025 | 6,44 | 6,50 | 6,37 | 6,49 | -1,11% | 11.060,00 |
| 16.10.2025 | 6,44 | 6,79 | 6,43 | 6,56 | -0,30% | 4.405,00 |
| 15.10.2025 | 6,52 | 6,74 | 6,43 | 6,58 | 2,02% | 16.827,00 |
| 14.10.2025 | 6,48 | 6,57 | 6,29 | 6,45 | -0,92% | 3.547,00 |
| 13.10.2025 | 6,45 | 6,54 | 6,35 | 6,51 | -0,46% | 9.839,00 |
| 10.10.2025 | 6,57 | 6,57 | 6,32 | 6,54 | -0,30% | 15.381,00 |
| 09.10.2025 | 6,42 | 6,73 | 6,38 | 6,56 | 1,36% | 17.693,00 |
| 08.10.2025 | 6,48 | 6,89 | 6,47 | 6,47 | -1,04% | 33.765,00 |
| 07.10.2025 | 6,43 | 6,54 | 6,43 | 6,54 | 1,87% | 4.461,00 |
| 06.10.2025 | 6,39 | 6,55 | 6,33 | 6,42 | 0,47% | 6.433,00 |
| 02.10.2025 | 6,39 | 6,42 | 6,30 | 6,39 | -0,16% | 8.689,00 |
| 01.10.2025 | 6,50 | 6,60 | 6,33 | 6,40 | -1,39% | 29.379,00 |
| 30.09.2025 | 6,32 | 6,60 | 6,32 | 6,49 | 1,72% | 16.033,00 |
| 29.09.2025 | 6,26 | 6,38 | 6,20 | 6,38 | 1,27% | 8.586,00 |
| 26.09.2025 | 6,39 | 6,41 | 6,26 | 6,30 | -1,41% | 2.414,00 |
| 25.09.2025 | 6,45 | 6,56 | 6,22 | 6,39 | -0,93% | 35.170,00 |
| 24.09.2025 | 6,61 | 6,61 | 6,45 | 6,45 | -2,57% | 7.088,00 |
| 23.09.2025 | 6,78 | 6,80 | 6,62 | 6,62 | -1,93% | 7.158,00 |
| 22.09.2025 | 6,58 | 6,90 | 6,52 | 6,75 | 2,82% | 38.381,00 |
| 19.09.2025 | 6,75 | 6,75 | 6,40 | 6,57 | -0,38% | 21.119,00 |
| 18.09.2025 | 6,46 | 6,77 | 6,20 | 6,59 | 3,45% | 54.028,00 |
| 17.09.2025 | 7,05 | 7,12 | 6,31 | 6,37 | -8,61% | 75.191,00 |
| 16.09.2025 | 6,92 | 7,63 | 6,86 | 6,97 | -16,02% | 137.871,00 |
| 15.09.2025 | 7,00 | 8,74 | 6,85 | 8,30 | 21,52% | 198.787,00 |
| 12.09.2025 | 6,54 | 6,87 | 6,43 | 6,83 | 5,73% | 23.334,00 |
| 11.09.2025 | 6,51 | 6,62 | 6,33 | 6,46 | 0,31% | 44.966,00 |
| 10.09.2025 | 6,61 | 6,75 | 6,42 | 6,44 | -2,57% | 35.441,00 |
| 09.09.2025 | 6,72 | 6,79 | 6,61 | 6,61 | -3,22% | 20.366,00 |
| 08.09.2025 | 6,79 | 6,85 | 6,63 | 6,83 | -0,15% | 4.636,00 |
| 05.09.2025 | 6,88 | 6,96 | 6,83 | 6,84 | -1,08% | 3.586,00 |
| 04.09.2025 | 6,92 | 6,99 | 6,70 | 6,92 | -0,50% | 14.571,00 |
| 03.09.2025 | 7,08 | 7,15 | 6,80 | 6,95 | -1,56% | 8.085,00 |
| 02.09.2025 | 6,66 | 7,25 | 6,65 | 7,06 | 3,82% | 9.092,00 |
| 29.08.2025 | 6,67 | 6,81 | 6,61 | 6,80 | 2,72% | 17.768,00 |
| 28.08.2025 | 6,60 | 6,70 | 6,59 | 6,62 | 0,30% | 18.781,00 |
| 27.08.2025 | 6,75 | 6,76 | 6,59 | 6,60 | -1,93% | 20.594,00 |
| 26.08.2025 | 6,84 | 7,07 | 6,70 | 6,73 | -4,67% | 13.244,00 |
| 25.08.2025 | 7,24 | 7,31 | 6,85 | 7,06 | -7,47% | 28.111,00 |
| 22.08.2025 | 7,54 | 7,63 | 7,24 | 7,63 | 2,97% | 14.326,00 |
| 21.08.2025 | 7,22 | 7,46 | 7,17 | 7,41 | 1,23% | 9.251,00 |
| 20.08.2025 | 7,66 | 7,74 | 7,16 | 7,32 | -3,94% | 16.820,00 |
| 19.08.2025 | 7,02 | 8,20 | 7,02 | 7,62 | 9,33% | 81.412,00 |
| 18.08.2025 | 6,80 | 7,05 | 6,69 | 6,97 | 6,90% | 14.841,00 |
| 15.08.2025 | 6,61 | 6,71 | 6,51 | 6,52 | 0,00% | 4.500,00 |
| 14.08.2025 | 6,75 | 6,85 | 6,52 | 6,52 | -4,68% | 8.185,00 |
| 13.08.2025 | 6,62 | 7,00 | 6,53 | 6,84 | 4,75% | 9.382,00 |
| 12.08.2025 | 6,37 | 6,64 | 6,07 | 6,53 | 0,00% | 14.087,00 |
| 11.08.2025 | 6,45 | 6,63 | 6,25 | 6,53 | 1,87% | 38.125,00 |
| 08.08.2025 | 6,11 | 6,62 | 6,11 | 6,41 | 4,91% | 17.923,00 |
| 07.08.2025 | 6,51 | 6,51 | 6,07 | 6,11 | -6,72% | 58.087,00 |
| 06.08.2025 | 6,50 | 6,64 | 6,36 | 6,55 | 1,55% | 34.937,00 |
| 05.08.2025 | 6,55 | 6,75 | 6,36 | 6,45 | 1,10% | 51.091,00 |
| 04.08.2025 | 6,01 | 6,54 | 6,01 | 6,38 | 3,57% | 48.298,00 |
| 01.08.2025 | 6,32 | 6,32 | 5,85 | 6,16 | -2,53% | 43.017,00 |
| 31.07.2025 | 6,46 | 6,74 | 6,29 | 6,32 | -1,40% | 15.405,00 |
| 30.07.2025 | 6,35 | 6,55 | 6,17 | 6,41 | -0,16% | 62.739,00 |
| 29.07.2025 | 6,31 | 6,94 | 6,24 | 6,42 | 1,90% | 20.390,00 |
| 28.07.2025 | 6,24 | 6,53 | 6,06 | 6,30 | 0,96% | 53.555,00 |
| 25.07.2025 | 6,65 | 6,65 | 6,13 | 6,24 | -6,17% | 71.298,00 |
| 24.07.2025 | 6,75 | 7,70 | 6,65 | 6,65 | -14,19% | 111.977,00 |
| 23.07.2025 | 8,00 | 8,11 | 7,65 | 7,75 | -1,21% | 41.874,00 |
| 22.07.2025 | 8,45 | 8,45 | 7,50 | 7,85 | -2,30% | 97.063,00 |