Canadian Solar Inc.
[WKN: A0LCUY | ISIN: CA1366351098]
Aktienkurse
11,800$ 6,69%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid: Ask:

Aktienkurse zur Canadian Solar Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.11.2024 11,20 11,81 11,12 11,80 6,69% 1.836.971,00
19.11.2024 11,07 11,23 10,91 11,06 -0,81% 1.508.499,00
18.11.2024 11,00 11,32 10,93 11,15 1,46% 1.896.668,00
15.11.2024 11,92 12,00 10,94 10,99 -6,63% 3.289.579,00
14.11.2024 11,93 12,06 11,37 11,77 -1,26% 3.070.090,00
13.11.2024 12,20 12,54 11,78 11,92 -1,45% 2.132.293,00
12.11.2024 12,19 12,41 11,87 12,10 -3,78% 2.541.993,00
11.11.2024 12,08 12,69 11,90 12,57 3,88% 2.719.486,00
08.11.2024 12,90 12,90 12,06 12,10 -7,84% 2.983.011,00
07.11.2024 13,43 13,67 12,97 13,13 0,38% 2.584.446,00
06.11.2024 14,56 14,70 12,82 13,08 -19,90% 4.705.541,00
05.11.2024 15,71 16,33 15,51 16,33 2,25% 2.065.151,00
04.11.2024 15,47 16,20 15,47 15,97 5,62% 2.482.047,00
01.11.2024 14,24 15,28 14,19 15,12 6,03% 2.453.771,00
31.10.2024 14,17 14,46 13,93 14,26 0,85% 1.325.841,00
30.10.2024 14,14 14,59 13,53 14,14 0,89% 1.951.490,00
29.10.2024 15,12 15,16 13,75 14,02 -9,64% 3.400.314,00
28.10.2024 13,60 15,91 13,36 15,51 15,66% 5.822.106,00
25.10.2024 12,42 13,85 12,30 13,41 9,83% 3.750.279,00
24.10.2024 12,13 12,55 12,08 12,21 2,09% 1.265.929,00
23.10.2024 13,29 13,30 11,93 11,96 -5,83% 3.265.818,00
22.10.2024 12,13 13,04 12,11 12,70 0,55% 2.852.485,00
21.10.2024 12,39 12,73 12,22 12,63 0,64% 1.404.608,00
18.10.2024 12,59 13,04 12,51 12,55 2,28% 2.104.712,00
17.10.2024 12,59 12,69 12,18 12,27 -3,16% 1.896.317,00
16.10.2024 12,76 12,97 12,62 12,67 0,44% 1.282.452,00
15.10.2024 13,11 13,22 12,58 12,62 -5,51% 2.527.349,00
14.10.2024 13,95 13,95 13,20 13,35 -4,51% 1.514.027,00
11.10.2024 13,70 14,35 13,55 13,98 1,38% 2.365.471,00
10.10.2024 15,00 15,10 13,78 13,79 -8,43% 2.606.917,00
09.10.2024 15,32 16,22 15,01 15,06 -3,65% 2.038.927,00
08.10.2024 16,63 16,64 15,20 15,63 -10,53% 3.395.369,00
07.10.2024 16,28 19,55 16,24 17,47 10,29% 6.943.896,00
04.10.2024 15,51 16,10 15,26 15,84 5,46% 1.290.895,00
03.10.2024 15,36 15,59 14,96 15,02 -4,09% 925.722,00
02.10.2024 16,41 16,41 15,46 15,66 -3,15% 1.053.370,00
01.10.2024 16,55 16,63 15,55 16,17 -3,58% 1.452.158,00
30.09.2024 16,76 17,20 16,53 16,77 3,71% 2.054.650,00
27.09.2024 15,25 16,30 15,18 16,17 8,52% 2.394.200,00
26.09.2024 14,63 14,95 14,29 14,90 6,66% 1.308.969,00
25.09.2024 14,63 14,75 13,92 13,97 -6,37% 1.210.529,00
24.09.2024 14,81 15,21 14,64 14,92 3,40% 1.121.049,00
23.09.2024 14,06 14,52 13,68 14,43 2,70% 987.504,00
20.09.2024 14,17 14,30 13,73 14,05 -2,09% 1.308.550,00
19.09.2024 15,27 15,30 14,26 14,35 -2,05% 960.497,00
18.09.2024 14,06 15,28 13,99 14,65 4,20% 1.486.065,00
17.09.2024 13,92 14,22 13,72 14,06 2,93% 826.370,00
16.09.2024 13,90 14,02 13,61 13,66 -2,29% 979.090,00
13.09.2024 14,09 14,41 13,80 13,98 0,65% 1.093.192,00
12.09.2024 13,85 14,22 13,50 13,89 0,51% 1.117.931,00
11.09.2024 12,83 13,89 12,78 13,82 11,72% 2.931.665,00
10.09.2024 11,84 12,40 11,41 12,37 3,95% 1.727.396,00
09.09.2024 11,87 12,17 11,62 11,90 -0,08% 1.411.135,00
06.09.2024 12,50 12,50 11,80 11,91 -4,80% 1.869.227,00
05.09.2024 12,48 12,85 12,31 12,51 0,40% 1.010.753,00
04.09.2024 12,22 12,63 12,14 12,46 1,67% 1.451.602,00
03.09.2024 12,46 12,71 12,04 12,26 -2,97% 1.415.035,00
30.08.2024 12,60 12,87 12,38 12,63 0,96% 1.156.076,00
29.08.2024 12,48 12,74 12,31 12,51 0,89% 1.390.684,00
28.08.2024 12,93 12,95 12,25 12,40 -4,91% 2.455.451,00
27.08.2024 13,22 13,28 12,72 13,04 -3,59% 1.697.739,00
26.08.2024 13,63 13,96 13,34 13,53 0,33% 1.720.884,00
23.08.2024 12,46 13,48 12,42 13,48 9,82% 4.100.934,00
22.08.2024 13,29 13,96 12,18 12,28 -15,69% 6.379.563,00
21.08.2024 14,57 14,82 14,52 14,56 0,48% 1.139.432,00
20.08.2024 14,69 14,86 14,38 14,49 -2,49% 1.161.596,00
19.08.2024 14,46 14,94 14,44 14,86 0,75% 819.568,00
16.08.2024 14,67 14,95 14,55 14,75 0,27% 845.748,00
15.08.2024 14,60 15,02 14,54 14,71 3,81% 1.012.891,00
14.08.2024 14,66 14,85 14,01 14,17 -2,81% 816.157,00
13.08.2024 13,35 14,64 13,25 14,58 10,45% 1.493.629,00
12.08.2024 13,53 13,76 13,18 13,20 -2,51% 928.334,00
09.08.2024 13,91 13,93 13,46 13,54 -2,73% 1.166.598,00
08.08.2024 13,54 14,19 13,51 13,92 3,65% 948.126,00
07.08.2024 14,50 14,56 13,41 13,43 -4,41% 1.652.898,00
06.08.2024 14,17 14,46 13,94 14,05 -0,07% 539.610,00
05.08.2024 13,50 14,46 13,04 14,06 -3,10% 1.462.864,00
02.08.2024 15,00 15,18 14,43 14,51 -7,23% 1.732.269,00
01.08.2024 16,76 17,05 15,12 15,64 -5,67% 2.070.575,00
31.07.2024 16,55 17,25 16,37 16,58 2,16% 1.132.499,00
30.07.2024 17,00 17,13 16,13 16,23 -4,47% 964.361,00
29.07.2024 17,21 17,32 16,72 16,99 -0,82% 1.065.564,00
26.07.2024 16,65 17,25 16,49 17,13 5,74% 1.324.606,00
25.07.2024 15,79 16,73 15,75 16,20 2,08% 1.308.897,00
24.07.2024 16,13 16,67 15,77 15,87 -1,86% 1.409.659,00
23.07.2024 15,75 16,19 15,66 16,17 1,06% 745.695,00
22.07.2024 16,32 16,44 15,87 16,00 1,33% 843.960,00
19.07.2024 16,62 16,66 15,77 15,79 -5,45% 948.010,00
18.07.2024 16,91 17,94 16,48 16,70 1,21% 2.460.417,00
17.07.2024 16,45 16,91 16,05 16,50 -1,61% 1.389.932,00
16.07.2024 15,46 16,79 15,14 16,77 9,32% 1.995.862,00
15.07.2024 16,28 16,59 15,32 15,34 -11,28% 2.442.325,00
12.07.2024 17,58 17,84 17,22 17,29 -0,69% 1.000.605,00
11.07.2024 16,98 17,80 16,71 17,41 7,94% 3.332.781,00
10.07.2024 15,85 16,23 15,61 16,13 3,13% 829.537,00
09.07.2024 15,53 15,78 15,04 15,64 0,71% 1.080.327,00
08.07.2024 15,61 15,77 15,32 15,53 1,17% 970.031,00
05.07.2024 15,73 15,91 15,28 15,35 -2,35% 946.040,00
03.07.2024 14,74 15,77 14,71 15,72 8,12% 1.152.503,00
02.07.2024 14,02 14,54 13,80 14,54 3,78% 1.601.740,00