9,215$
-1,44%
Echtzeit-Aktienkurs CSP
Bid:
Ask:
Aktienkurse zur CSP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,35 | 9,35 | 9,04 | 9,22 | -1,44% | 12.482,00 |
| 07.05.2026 | 9,81 | 9,99 | 9,14 | 9,35 | 1,74% | 16.923,00 |
| 06.05.2026 | 9,41 | 9,49 | 9,13 | 9,19 | -3,67% | 7.868,00 |
| 05.05.2026 | 9,09 | 10,13 | 9,09 | 9,54 | 2,03% | 12.339,00 |
| 04.05.2026 | 9,28 | 9,65 | 9,26 | 9,35 | 0,97% | 12.546,00 |
| 01.05.2026 | 9,30 | 9,65 | 9,02 | 9,26 | -0,75% | 14.398,00 |
| 30.04.2026 | 10,21 | 10,59 | 9,33 | 9,33 | -8,35% | 26.487,00 |
| 29.04.2026 | 10,27 | 10,41 | 10,15 | 10,18 | -1,07% | 15.123,00 |
| 28.04.2026 | 10,01 | 10,53 | 9,75 | 10,29 | 1,28% | 9.074,00 |
| 27.04.2026 | 10,03 | 10,49 | 9,99 | 10,16 | 1,91% | 7.514,00 |
| 24.04.2026 | 9,45 | 9,99 | 9,45 | 9,97 | 4,84% | 9.376,00 |
| 23.04.2026 | 9,51 | 9,95 | 9,46 | 9,51 | 3,26% | 8.943,00 |
| 22.04.2026 | 9,34 | 9,34 | 8,87 | 9,21 | 0,66% | 8.439,00 |
| 21.04.2026 | 9,30 | 9,56 | 9,03 | 9,15 | -1,40% | 10.433,00 |
| 20.04.2026 | 9,68 | 9,68 | 9,20 | 9,28 | 0,81% | 11.478,00 |
| 17.04.2026 | 9,17 | 9,41 | 9,01 | 9,21 | 2,85% | 13.566,00 |
| 16.04.2026 | 9,89 | 9,89 | 8,39 | 8,95 | -0,22% | 11.479,00 |
| 15.04.2026 | 8,92 | 9,09 | 8,79 | 8,97 | 0,45% | 9.796,00 |
| 14.04.2026 | 8,77 | 8,93 | 8,77 | 8,93 | 2,64% | 5.680,00 |
| 13.04.2026 | 8,92 | 8,96 | 8,55 | 8,70 | -1,47% | 13.683,00 |
| 10.04.2026 | 8,55 | 8,83 | 8,40 | 8,83 | -0,90% | 11.484,00 |
| 09.04.2026 | 8,79 | 8,91 | 8,46 | 8,91 | 3,48% | 9.473,00 |
| 08.04.2026 | 8,89 | 8,89 | 8,61 | 8,61 | 1,47% | 6.991,00 |
| 07.04.2026 | 8,38 | 8,55 | 8,15 | 8,49 | 1,19% | 6.918,00 |
| 06.04.2026 | 8,45 | 8,49 | 8,20 | 8,39 | -0,77% | 9.460,00 |
| 02.04.2026 | 8,00 | 8,52 | 7,77 | 8,45 | 2,18% | 13.425,00 |
| 01.04.2026 | 8,70 | 8,70 | 8,11 | 8,27 | -1,02% | 24.926,00 |
| 31.03.2026 | 8,24 | 9,09 | 7,94 | 8,36 | 3,85% | 33.930,00 |
| 30.03.2026 | 8,00 | 8,09 | 7,60 | 8,05 | 2,48% | 14.964,00 |
| 27.03.2026 | 7,76 | 8,13 | 7,55 | 7,85 | -1,13% | 19.838,00 |
| 26.03.2026 | 8,03 | 8,11 | 7,80 | 7,94 | -2,82% | 8.762,00 |
| 25.03.2026 | 8,45 | 8,46 | 8,01 | 8,17 | -2,39% | 15.402,00 |
| 24.03.2026 | 8,42 | 8,70 | 8,03 | 8,37 | -1,41% | 25.547,00 |
| 23.03.2026 | 8,06 | 8,54 | 8,03 | 8,49 | 2,78% | 31.500,00 |
| 20.03.2026 | 8,32 | 8,32 | 7,98 | 8,26 | -0,60% | 51.214,00 |
| 19.03.2026 | 8,25 | 8,36 | 8,16 | 8,31 | -0,12% | 11.949,00 |
| 18.03.2026 | 8,39 | 8,62 | 8,24 | 8,32 | -5,99% | 25.595,00 |
| 17.03.2026 | 8,93 | 8,97 | 8,69 | 8,85 | 0,11% | 14.055,00 |
| 16.03.2026 | 9,08 | 9,08 | 8,71 | 8,84 | -2,32% | 13.587,00 |
| 13.03.2026 | 8,80 | 9,05 | 8,56 | 9,05 | 4,99% | 22.907,00 |
| 12.03.2026 | 8,54 | 8,89 | 8,50 | 8,62 | 0,00% | 14.725,00 |
| 11.03.2026 | 8,59 | 8,70 | 8,35 | 8,62 | -0,69% | 12.642,00 |
| 10.03.2026 | 8,58 | 8,99 | 8,46 | 8,68 | 0,46% | 17.580,00 |
| 09.03.2026 | 8,50 | 8,72 | 8,39 | 8,64 | -0,92% | 22.888,00 |
| 06.03.2026 | 8,70 | 8,84 | 8,69 | 8,72 | -1,47% | 23.241,00 |
| 05.03.2026 | 8,83 | 8,91 | 8,71 | 8,85 | -1,39% | 21.476,00 |
| 04.03.2026 | 8,61 | 9,29 | 8,61 | 8,98 | 4,12% | 41.971,00 |
| 03.03.2026 | 8,51 | 8,86 | 8,04 | 8,62 | -1,15% | 31.908,00 |
| 02.03.2026 | 8,87 | 8,89 | 8,57 | 8,72 | -4,07% | 15.626,00 |
| 27.02.2026 | 9,09 | 9,24 | 8,79 | 9,09 | -0,93% | 14.018,00 |
| 26.02.2026 | 8,80 | 9,24 | 8,80 | 9,18 | 4,38% | 12.989,00 |
| 25.02.2026 | 9,42 | 9,42 | 8,54 | 8,79 | -2,33% | 48.010,00 |
| 24.02.2026 | 8,83 | 9,20 | 8,69 | 9,00 | 1,24% | 26.105,00 |
| 23.02.2026 | 9,06 | 9,10 | 8,63 | 8,89 | -2,41% | 38.813,00 |
| 20.02.2026 | 9,58 | 9,83 | 9,09 | 9,11 | -5,60% | 31.010,00 |
| 19.02.2026 | 9,18 | 9,76 | 9,11 | 9,65 | 6,39% | 30.221,00 |
| 18.02.2026 | 9,82 | 9,82 | 9,00 | 9,07 | -0,98% | 33.321,00 |
| 17.02.2026 | 9,79 | 10,23 | 8,90 | 9,16 | -7,10% | 36.563,00 |
| 13.02.2026 | 9,09 | 10,00 | 9,00 | 9,86 | 6,83% | 46.052,00 |
| 12.02.2026 | 10,19 | 10,31 | 8,89 | 9,23 | -8,07% | 62.758,00 |
| 11.02.2026 | 10,51 | 10,62 | 10,04 | 10,04 | -3,65% | 36.982,00 |
| 10.02.2026 | 11,00 | 11,11 | 10,30 | 10,42 | -2,07% | 17.084,00 |
| 09.02.2026 | 10,94 | 11,00 | 10,52 | 10,64 | -1,57% | 25.085,00 |
| 06.02.2026 | 10,79 | 10,94 | 10,50 | 10,81 | 2,61% | 18.478,00 |
| 05.02.2026 | 10,70 | 11,12 | 10,30 | 10,54 | -2,18% | 46.514,00 |
| 04.02.2026 | 11,16 | 11,25 | 10,75 | 10,77 | -2,71% | 28.255,00 |
| 03.02.2026 | 11,33 | 11,68 | 10,83 | 11,07 | -4,90% | 19.132,00 |
| 02.02.2026 | 11,36 | 11,85 | 11,19 | 11,64 | 1,93% | 23.428,00 |
| 30.01.2026 | 10,95 | 11,52 | 10,41 | 11,42 | 1,96% | 30.336,00 |
| 29.01.2026 | 11,26 | 11,48 | 11,06 | 11,20 | -0,67% | 29.147,00 |
| 28.01.2026 | 11,60 | 12,82 | 11,24 | 11,28 | -2,72% | 18.869,00 |
| 27.01.2026 | 11,52 | 12,00 | 11,42 | 11,59 | 2,29% | 12.608,00 |
| 26.01.2026 | 11,86 | 11,86 | 11,33 | 11,33 | -3,08% | 15.224,00 |
| 22.01.2026 | 11,63 | 12,94 | 11,51 | 11,69 | 1,34% | 48.223,00 |
| 21.01.2026 | 11,28 | 12,17 | 11,28 | 11,54 | 1,01% | 22.551,00 |
| 20.01.2026 | 11,31 | 11,90 | 11,30 | 11,42 | -1,47% | 14.771,00 |
| 16.01.2026 | 11,96 | 12,00 | 11,59 | 11,59 | -3,26% | 17.334,00 |
| 15.01.2026 | 11,86 | 12,43 | 11,81 | 11,98 | 2,04% | 10.774,00 |
| 14.01.2026 | 11,92 | 11,92 | 11,51 | 11,74 | -0,84% | 9.007,00 |
| 13.01.2026 | 12,03 | 12,03 | 11,70 | 11,84 | 0,51% | 6.134,00 |
| 12.01.2026 | 11,66 | 11,78 | 11,45 | 11,78 | 1,03% | 7.924,00 |
| 09.01.2026 | 11,45 | 11,85 | 11,45 | 11,66 | 1,22% | 12.025,00 |
| 08.01.2026 | 11,31 | 11,75 | 11,26 | 11,52 | 2,04% | 14.471,00 |
| 07.01.2026 | 11,39 | 11,70 | 11,28 | 11,29 | -1,74% | 23.260,00 |
| 06.01.2026 | 11,51 | 11,62 | 11,12 | 11,49 | -2,05% | 36.021,00 |
| 05.01.2026 | 11,86 | 12,16 | 11,10 | 11,73 | -1,75% | 21.435,00 |
| 02.01.2026 | 12,57 | 12,57 | 11,80 | 11,94 | -4,48% | 16.456,00 |
| 31.12.2025 | 12,79 | 13,26 | 12,35 | 12,50 | -2,04% | 15.955,00 |
| 30.12.2025 | 13,07 | 13,18 | 12,76 | 12,76 | -1,62% | 8.477,00 |
| 29.12.2025 | 12,90 | 13,30 | 12,67 | 12,97 | -0,31% | 11.037,00 |
| 26.12.2025 | 13,21 | 13,48 | 12,73 | 13,01 | -0,23% | 10.959,00 |
| 24.12.2025 | 13,13 | 13,78 | 12,88 | 13,04 | 0,15% | 7.023,00 |
| 23.12.2025 | 12,92 | 13,52 | 12,78 | 13,02 | -0,31% | 11.840,00 |
| 22.12.2025 | 13,45 | 13,49 | 12,74 | 13,06 | -2,32% | 28.522,00 |
| 19.12.2025 | 12,79 | 13,49 | 12,79 | 13,37 | 3,89% | 67.997,00 |
| 18.12.2025 | 12,94 | 13,12 | 12,55 | 12,87 | 1,34% | 16.606,00 |
| 17.12.2025 | 12,65 | 12,96 | 12,63 | 12,70 | 0,40% | 7.341,00 |
| 16.12.2025 | 14,31 | 14,31 | 12,11 | 12,65 | -15,41% | 79.297,00 |
| 15.12.2025 | 14,71 | 15,00 | 13,85 | 14,96 | 3,93% | 24.704,00 |
| 12.12.2025 | 14,80 | 14,84 | 13,80 | 14,39 | -3,23% | 13.642,00 |