54,840$
-2,09%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 55,72 | 55,99 | 54,77 | 54,84 | -2,09% | 131.485,00 |
| 30.07.2026 | 56,51 | 56,51 | 54,76 | 56,01 | -1,09% | 98.462,00 |
| 29.07.2026 | 56,14 | 57,34 | 55,75 | 56,63 | 1,11% | 84.220,00 |
| 28.07.2026 | 55,78 | 57,01 | 55,00 | 56,01 | 0,41% | 163.132,00 |
| 27.07.2026 | 55,73 | 56,48 | 55,50 | 55,78 | 0,09% | 136.766,00 |
| 24.07.2026 | 56,22 | 56,73 | 55,68 | 55,73 | 0,05% | 179.937,00 |
| 23.07.2026 | 56,28 | 56,28 | 55,28 | 55,70 | -0,52% | 112.777,00 |
| 22.07.2026 | 55,94 | 56,01 | 55,00 | 55,99 | 0,74% | 123.703,00 |
| 21.07.2026 | 55,65 | 56,59 | 55,58 | 55,58 | -0,52% | 134.516,00 |
| 20.07.2026 | 55,80 | 56,05 | 55,44 | 55,87 | 0,09% | 104.263,00 |
| 17.07.2026 | 56,81 | 57,73 | 55,29 | 55,82 | -1,74% | 136.948,00 |
| 16.07.2026 | 55,18 | 57,58 | 55,18 | 56,81 | 2,94% | 200.597,00 |
| 15.07.2026 | 55,18 | 56,27 | 55,09 | 55,19 | 0,07% | 108.727,00 |
| 14.07.2026 | 55,76 | 56,34 | 54,91 | 55,15 | -1,13% | 175.185,00 |
| 13.07.2026 | 55,92 | 56,35 | 55,70 | 55,78 | 0,38% | 148.993,00 |
| 10.07.2026 | 55,49 | 56,45 | 54,99 | 55,57 | 0,71% | 92.034,00 |
| 09.07.2026 | 55,68 | 56,25 | 54,65 | 55,18 | -0,49% | 144.767,00 |
| 08.07.2026 | 56,28 | 57,85 | 55,42 | 55,45 | -2,33% | 119.084,00 |
| 07.07.2026 | 57,28 | 57,94 | 56,53 | 56,77 | 0,14% | 97.244,00 |
| 06.07.2026 | 56,68 | 57,08 | 56,23 | 56,69 | -0,96% | 102.563,00 |
| 02.07.2026 | 56,30 | 57,52 | 56,30 | 57,24 | 1,65% | 171.328,00 |
| 01.07.2026 | 57,00 | 57,88 | 56,11 | 56,31 | 0,21% | 134.801,00 |
| 30.06.2026 | 56,48 | 56,74 | 55,90 | 56,19 | -1,21% | 158.487,00 |
| 29.06.2026 | 56,27 | 56,96 | 55,91 | 56,88 | -0,21% | 186.034,00 |
| 26.06.2026 | 57,15 | 58,15 | 56,96 | 57,00 | 0,44% | 438.492,00 |
| 25.06.2026 | 57,30 | 58,33 | 56,48 | 56,75 | 0,02% | 150.942,00 |
| 24.06.2026 | 56,81 | 57,43 | 55,66 | 56,74 | 0,60% | 130.490,00 |
| 23.06.2026 | 55,86 | 56,78 | 55,42 | 56,40 | 1,92% | 185.285,00 |
| 22.06.2026 | 55,85 | 56,00 | 54,55 | 55,34 | -0,56% | 149.403,00 |
| 18.06.2026 | 55,11 | 56,60 | 54,50 | 55,65 | 1,38% | 452.351,00 |
| 17.06.2026 | 56,07 | 56,52 | 54,70 | 54,89 | -2,66% | 295.163,00 |
| 16.06.2026 | 55,30 | 56,87 | 55,30 | 56,39 | -0,12% | 235.438,00 |
| 15.06.2026 | 58,89 | 59,80 | 56,46 | 56,46 | -3,31% | 193.970,00 |
| 12.06.2026 | 57,28 | 59,36 | 57,28 | 58,39 | 1,09% | 107.945,00 |
| 11.06.2026 | 58,69 | 59,13 | 57,48 | 57,76 | -1,23% | 145.467,00 |
| 10.06.2026 | 58,38 | 59,57 | 58,11 | 58,48 | 1,05% | 168.390,00 |
| 09.06.2026 | 57,53 | 58,56 | 57,07 | 57,87 | 0,64% | 477.270,00 |
| 08.06.2026 | 58,36 | 59,05 | 57,11 | 57,50 | -2,97% | 344.309,00 |
| 05.06.2026 | 59,30 | 60,99 | 58,32 | 59,26 | -1,23% | 227.615,00 |
| 04.06.2026 | 60,88 | 61,37 | 59,39 | 60,00 | -0,35% | 229.464,00 |
| 03.06.2026 | 59,27 | 60,53 | 58,53 | 60,21 | 0,97% | 160.376,00 |
| 02.06.2026 | 62,83 | 62,83 | 57,68 | 59,63 | -10,56% | 247.771,00 |
| 01.06.2026 | 66,81 | 68,02 | 65,01 | 66,67 | -1,20% | 81.625,00 |
| 29.05.2026 | 67,21 | 67,65 | 66,04 | 67,48 | -0,31% | 109.784,00 |
| 28.05.2026 | 67,80 | 68,16 | 66,94 | 67,69 | -0,03% | 63.044,00 |
| 27.05.2026 | 68,63 | 69,00 | 67,40 | 67,71 | -0,65% | 77.009,00 |
| 26.05.2026 | 68,13 | 68,87 | 67,13 | 68,15 | -0,13% | 80.810,00 |
| 22.05.2026 | 67,69 | 68,43 | 66,35 | 68,24 | 1,25% | 62.769,00 |
| 21.05.2026 | 66,47 | 67,47 | 65,54 | 67,40 | 0,49% | 85.775,00 |
| 20.05.2026 | 66,56 | 67,34 | 64,35 | 67,07 | 0,57% | 109.603,00 |
| 19.05.2026 | 67,57 | 68,29 | 66,03 | 66,69 | -1,33% | 187.264,00 |
| 18.05.2026 | 67,14 | 68,03 | 67,00 | 67,59 | 0,93% | 67.236,00 |
| 15.05.2026 | 68,08 | 68,70 | 66,73 | 66,97 | -1,34% | 127.409,00 |
| 14.05.2026 | 68,55 | 68,99 | 67,59 | 67,88 | -0,89% | 71.718,00 |
| 13.05.2026 | 68,76 | 69,00 | 67,00 | 68,49 | -0,58% | 100.988,00 |
| 12.05.2026 | 68,25 | 68,91 | 66,76 | 68,89 | 1,43% | 114.894,00 |
| 11.05.2026 | 68,22 | 68,68 | 67,71 | 67,92 | 0,40% | 61.209,00 |
| 08.05.2026 | 67,60 | 68,50 | 66,75 | 67,65 | 0,30% | 60.147,00 |
| 07.05.2026 | 67,05 | 68,24 | 66,71 | 67,45 | 0,37% | 63.968,00 |
| 06.05.2026 | 66,14 | 67,48 | 65,98 | 67,20 | 2,66% | 126.235,00 |
| 05.05.2026 | 67,74 | 68,50 | 65,17 | 65,46 | -4,81% | 153.025,00 |
| 04.05.2026 | 67,94 | 69,61 | 67,81 | 68,77 | 0,57% | 92.741,00 |
| 01.05.2026 | 68,50 | 69,16 | 66,69 | 68,38 | 0,16% | 75.776,00 |
| 30.04.2026 | 67,25 | 68,67 | 65,43 | 68,27 | 1,53% | 98.466,00 |
| 29.04.2026 | 68,01 | 68,67 | 66,64 | 67,24 | -1,67% | 136.977,00 |
| 28.04.2026 | 66,26 | 68,55 | 66,21 | 68,38 | 3,08% | 182.946,00 |
| 27.04.2026 | 65,99 | 66,98 | 65,54 | 66,34 | -0,23% | 90.974,00 |
| 24.04.2026 | 65,50 | 66,49 | 64,80 | 66,49 | 0,94% | 110.161,00 |
| 23.04.2026 | 65,43 | 66,05 | 64,61 | 65,87 | 1,25% | 92.838,00 |
| 22.04.2026 | 65,80 | 65,99 | 64,00 | 65,06 | -0,87% | 107.292,00 |
| 21.04.2026 | 66,56 | 66,56 | 65,14 | 65,63 | -1,43% | 159.388,00 |
| 20.04.2026 | 64,97 | 66,88 | 64,71 | 66,58 | 2,27% | 108.594,00 |
| 17.04.2026 | 64,17 | 65,41 | 64,04 | 65,10 | 2,26% | 102.222,00 |
| 16.04.2026 | 62,17 | 63,66 | 62,04 | 63,66 | 1,95% | 173.160,00 |
| 15.04.2026 | 62,17 | 63,53 | 61,68 | 62,44 | -0,08% | 72.504,00 |
| 14.04.2026 | 62,75 | 63,31 | 62,24 | 62,49 | -0,89% | 463.171,00 |
| 13.04.2026 | 64,00 | 64,16 | 62,58 | 63,05 | -1,36% | 132.406,00 |
| 10.04.2026 | 62,42 | 64,19 | 62,05 | 63,92 | 3,03% | 127.856,00 |
| 09.04.2026 | 60,56 | 62,55 | 60,56 | 62,04 | 1,67% | 102.665,00 |
| 08.04.2026 | 60,66 | 61,15 | 60,48 | 61,02 | 1,40% | 98.584,00 |
| 07.04.2026 | 60,41 | 61,65 | 59,86 | 60,18 | 1,52% | 141.972,00 |
| 06.04.2026 | 59,79 | 60,03 | 59,28 | 59,28 | -1,04% | 143.344,00 |
| 02.04.2026 | 57,05 | 60,01 | 57,05 | 59,90 | 3,67% | 148.093,00 |
| 01.04.2026 | 57,45 | 58,35 | 57,45 | 57,78 | 0,57% | 80.194,00 |
| 31.03.2026 | 57,99 | 58,57 | 57,09 | 57,45 | 0,03% | 90.883,00 |
| 30.03.2026 | 57,17 | 58,02 | 56,91 | 57,43 | -0,59% | 152.111,00 |
| 27.03.2026 | 58,50 | 58,50 | 57,52 | 57,77 | -1,37% | 66.683,00 |
| 26.03.2026 | 58,51 | 58,98 | 58,03 | 58,57 | 0,29% | 78.154,00 |
| 25.03.2026 | 58,19 | 58,84 | 57,51 | 58,40 | 0,76% | 99.908,00 |
| 24.03.2026 | 57,74 | 59,41 | 56,84 | 57,96 | -0,10% | 305.792,00 |
| 23.03.2026 | 57,85 | 59,00 | 57,24 | 58,02 | 1,70% | 105.219,00 |
| 20.03.2026 | 58,59 | 58,77 | 56,53 | 57,05 | -2,76% | 353.246,00 |
| 19.03.2026 | 59,44 | 59,99 | 58,44 | 58,67 | -1,56% | 98.229,00 |
| 18.03.2026 | 60,08 | 60,54 | 59,49 | 59,60 | -0,96% | 113.928,00 |
| 17.03.2026 | 60,57 | 61,18 | 60,07 | 60,18 | -1,20% | 135.796,00 |
| 16.03.2026 | 62,64 | 63,00 | 60,52 | 60,91 | -1,79% | 124.149,00 |
| 13.03.2026 | 63,65 | 63,84 | 61,91 | 62,02 | -1,70% | 47.564,00 |
| 12.03.2026 | 62,49 | 63,45 | 61,73 | 63,09 | 0,91% | 74.309,00 |
| 11.03.2026 | 61,41 | 62,65 | 60,67 | 62,52 | 1,28% | 93.640,00 |
| 10.03.2026 | 62,11 | 62,54 | 61,41 | 61,73 | -1,53% | 73.577,00 |