68,380$
0,16%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 68,50 | 69,16 | 66,69 | 68,38 | 0,16% | 75.776,00 |
| 30.04.2026 | 67,25 | 68,67 | 65,43 | 68,27 | 1,53% | 98.466,00 |
| 29.04.2026 | 68,01 | 68,67 | 66,64 | 67,24 | -1,67% | 136.977,00 |
| 28.04.2026 | 66,26 | 68,55 | 66,21 | 68,38 | 3,08% | 182.946,00 |
| 27.04.2026 | 65,99 | 66,98 | 65,54 | 66,34 | -0,23% | 90.974,00 |
| 24.04.2026 | 65,50 | 66,49 | 64,80 | 66,49 | 0,94% | 110.161,00 |
| 23.04.2026 | 65,43 | 66,05 | 64,61 | 65,87 | 1,25% | 92.838,00 |
| 22.04.2026 | 65,80 | 65,99 | 64,00 | 65,06 | -0,87% | 107.292,00 |
| 21.04.2026 | 66,56 | 66,56 | 65,14 | 65,63 | -1,43% | 159.388,00 |
| 20.04.2026 | 64,97 | 66,88 | 64,71 | 66,58 | 2,27% | 108.594,00 |
| 17.04.2026 | 64,17 | 65,41 | 64,04 | 65,10 | 2,26% | 102.222,00 |
| 16.04.2026 | 62,17 | 63,66 | 62,04 | 63,66 | 1,95% | 173.160,00 |
| 15.04.2026 | 62,17 | 63,53 | 61,68 | 62,44 | -0,08% | 72.504,00 |
| 14.04.2026 | 62,75 | 63,31 | 62,24 | 62,49 | -0,89% | 463.171,00 |
| 13.04.2026 | 64,00 | 64,16 | 62,58 | 63,05 | -1,36% | 132.406,00 |
| 10.04.2026 | 62,42 | 64,19 | 62,05 | 63,92 | 3,03% | 127.856,00 |
| 09.04.2026 | 60,56 | 62,55 | 60,56 | 62,04 | 1,67% | 102.665,00 |
| 08.04.2026 | 60,66 | 61,15 | 60,48 | 61,02 | 1,40% | 98.584,00 |
| 07.04.2026 | 60,41 | 61,65 | 59,86 | 60,18 | 1,52% | 141.972,00 |
| 06.04.2026 | 59,79 | 60,03 | 59,28 | 59,28 | -1,04% | 143.344,00 |
| 02.04.2026 | 57,05 | 60,01 | 57,05 | 59,90 | 3,67% | 148.093,00 |
| 01.04.2026 | 57,45 | 58,35 | 57,45 | 57,78 | 0,57% | 80.194,00 |
| 31.03.2026 | 57,99 | 58,57 | 57,09 | 57,45 | 0,03% | 90.883,00 |
| 30.03.2026 | 57,17 | 58,02 | 56,91 | 57,43 | -0,59% | 152.111,00 |
| 27.03.2026 | 58,50 | 58,50 | 57,52 | 57,77 | -1,37% | 66.683,00 |
| 26.03.2026 | 58,51 | 58,98 | 58,03 | 58,57 | 0,29% | 78.154,00 |
| 25.03.2026 | 58,19 | 58,84 | 57,51 | 58,40 | 0,76% | 99.908,00 |
| 24.03.2026 | 57,74 | 59,41 | 56,84 | 57,96 | -0,10% | 305.792,00 |
| 23.03.2026 | 57,85 | 59,00 | 57,24 | 58,02 | 1,70% | 105.219,00 |
| 20.03.2026 | 58,59 | 58,77 | 56,53 | 57,05 | -2,76% | 353.246,00 |
| 19.03.2026 | 59,44 | 59,99 | 58,44 | 58,67 | -1,56% | 98.229,00 |
| 18.03.2026 | 60,08 | 60,54 | 59,49 | 59,60 | -0,96% | 113.928,00 |
| 17.03.2026 | 60,57 | 61,18 | 60,07 | 60,18 | -1,20% | 135.796,00 |
| 16.03.2026 | 62,64 | 63,00 | 60,52 | 60,91 | -1,79% | 124.149,00 |
| 13.03.2026 | 63,65 | 63,84 | 61,91 | 62,02 | -1,70% | 47.564,00 |
| 12.03.2026 | 62,49 | 63,45 | 61,73 | 63,09 | 0,91% | 74.309,00 |
| 11.03.2026 | 61,41 | 62,65 | 60,67 | 62,52 | 1,28% | 93.640,00 |
| 10.03.2026 | 62,11 | 62,54 | 61,41 | 61,73 | -1,53% | 73.577,00 |
| 09.03.2026 | 61,06 | 63,04 | 60,49 | 62,69 | -0,63% | 230.624,00 |
| 06.03.2026 | 61,65 | 63,44 | 61,34 | 63,09 | 1,22% | 155.203,00 |
| 05.03.2026 | 62,02 | 62,36 | 61,55 | 62,33 | -0,69% | 78.444,00 |
| 04.03.2026 | 62,66 | 62,96 | 61,93 | 62,76 | 0,64% | 65.274,00 |
| 03.03.2026 | 62,30 | 62,61 | 60,42 | 62,36 | -0,40% | 88.967,00 |
| 02.03.2026 | 63,03 | 63,21 | 62,21 | 62,61 | -0,46% | 54.361,00 |
| 27.02.2026 | 61,64 | 63,81 | 61,64 | 62,90 | -0,35% | 151.147,00 |
| 26.02.2026 | 62,84 | 63,33 | 62,20 | 63,12 | 1,19% | 149.232,00 |
| 25.02.2026 | 61,29 | 62,45 | 61,25 | 62,38 | 0,97% | 97.051,00 |
| 24.02.2026 | 62,25 | 62,25 | 61,61 | 61,78 | -0,58% | 81.125,00 |
| 20.02.2026 | 63,35 | 63,91 | 62,14 | 62,14 | -1,97% | 125.463,00 |
| 19.02.2026 | 63,25 | 63,85 | 61,89 | 63,39 | -0,20% | 86.695,00 |
| 18.02.2026 | 63,04 | 65,10 | 62,00 | 63,52 | 1,03% | 279.274,00 |
| 17.02.2026 | 63,57 | 63,99 | 62,69 | 62,87 | -1,10% | 226.670,00 |
| 13.02.2026 | 63,04 | 63,77 | 62,31 | 63,57 | 1,27% | 80.417,00 |
| 12.02.2026 | 64,56 | 64,80 | 62,36 | 62,77 | -2,59% | 105.339,00 |
| 11.02.2026 | 64,54 | 65,10 | 64,26 | 64,44 | -0,57% | 76.178,00 |
| 10.02.2026 | 64,33 | 64,97 | 64,04 | 64,81 | 1,00% | 69.891,00 |
| 09.02.2026 | 65,12 | 65,12 | 63,67 | 64,17 | -0,12% | 60.280,00 |
| 06.02.2026 | 64,44 | 64,62 | 63,93 | 64,25 | -0,03% | 75.012,00 |
| 05.02.2026 | 63,94 | 64,48 | 63,75 | 64,27 | 0,42% | 103.446,00 |
| 04.02.2026 | 64,60 | 65,32 | 63,95 | 64,00 | -0,28% | 59.472,00 |
| 03.02.2026 | 64,56 | 64,56 | 63,55 | 64,18 | 0,55% | 97.905,00 |
| 02.02.2026 | 64,33 | 64,77 | 63,52 | 63,83 | -0,68% | 88.641,00 |
| 30.01.2026 | 63,86 | 64,63 | 63,48 | 64,27 | -0,11% | 136.086,00 |
| 29.01.2026 | 63,95 | 64,80 | 63,84 | 64,34 | 0,58% | 115.053,00 |
| 28.01.2026 | 64,40 | 66,25 | 63,75 | 63,97 | -0,61% | 153.506,00 |
| 27.01.2026 | 64,05 | 64,44 | 63,41 | 64,36 | 0,78% | 110.215,00 |
| 26.01.2026 | 64,65 | 65,26 | 63,66 | 63,86 | -1,50% | 127.055,00 |
| 22.01.2026 | 64,84 | 65,28 | 64,57 | 64,83 | -0,03% | 139.039,00 |
| 21.01.2026 | 64,98 | 65,50 | 64,52 | 64,85 | 0,39% | 182.866,00 |
| 20.01.2026 | 63,80 | 64,88 | 63,53 | 64,60 | -0,14% | 178.186,00 |
| 16.01.2026 | 64,19 | 65,04 | 64,19 | 64,69 | 0,09% | 107.584,00 |
| 15.01.2026 | 64,81 | 65,83 | 64,57 | 64,63 | -1,01% | 90.551,00 |
| 14.01.2026 | 65,06 | 66,10 | 64,32 | 65,29 | 0,51% | 113.319,00 |
| 13.01.2026 | 65,74 | 66,15 | 64,82 | 64,96 | -1,34% | 109.045,00 |
| 12.01.2026 | 66,89 | 67,74 | 65,75 | 65,84 | -1,11% | 87.972,00 |
| 09.01.2026 | 67,03 | 67,30 | 64,92 | 66,58 | -0,63% | 151.774,00 |
| 08.01.2026 | 66,73 | 68,19 | 66,03 | 67,00 | 0,03% | 219.455,00 |
| 07.01.2026 | 67,66 | 67,66 | 65,57 | 66,98 | 0,96% | 84.408,00 |
| 06.01.2026 | 64,48 | 67,13 | 64,48 | 66,34 | 1,56% | 193.375,00 |
| 05.01.2026 | 66,98 | 67,23 | 65,32 | 65,32 | -2,46% | 212.197,00 |
| 02.01.2026 | 66,53 | 67,07 | 65,44 | 66,97 | 0,37% | 80.640,00 |
| 31.12.2025 | 66,61 | 67,43 | 64,92 | 66,72 | 0,32% | 108.566,00 |
| 30.12.2025 | 67,08 | 67,52 | 65,84 | 66,51 | -1,80% | 123.522,00 |
| 29.12.2025 | 66,63 | 68,01 | 65,83 | 67,73 | 0,77% | 97.431,00 |
| 26.12.2025 | 66,68 | 67,40 | 66,36 | 67,21 | 0,31% | 50.347,00 |
| 24.12.2025 | 67,70 | 67,86 | 65,00 | 67,00 | 0,37% | 55.217,00 |
| 23.12.2025 | 65,91 | 67,11 | 65,42 | 66,75 | 1,91% | 116.102,00 |
| 22.12.2025 | 65,06 | 65,93 | 64,01 | 65,50 | 0,24% | 151.248,00 |
| 19.12.2025 | 65,85 | 67,14 | 65,03 | 65,34 | -1,40% | 483.250,00 |
| 18.12.2025 | 65,97 | 67,13 | 65,07 | 66,27 | 0,98% | 224.281,00 |
| 17.12.2025 | 64,48 | 65,98 | 64,45 | 65,63 | 1,88% | 278.304,00 |
| 16.12.2025 | 64,50 | 64,95 | 63,59 | 64,42 | -0,65% | 179.835,00 |
| 15.12.2025 | 64,83 | 65,95 | 64,49 | 64,84 | -1,01% | 196.792,00 |
| 12.12.2025 | 64,51 | 66,28 | 63,89 | 65,50 | 1,99% | 473.486,00 |
| 11.12.2025 | 62,00 | 64,40 | 61,57 | 64,22 | 4,80% | 154.602,00 |
| 10.12.2025 | 60,54 | 62,00 | 60,54 | 61,28 | 0,43% | 245.134,00 |
| 09.12.2025 | 63,18 | 63,18 | 60,64 | 61,02 | -1,60% | 201.964,00 |
| 08.12.2025 | 63,60 | 63,80 | 61,81 | 62,01 | -2,65% | 193.431,00 |
| 05.12.2025 | 64,54 | 65,22 | 63,60 | 63,70 | -1,47% | 191.433,00 |
| 04.12.2025 | 66,21 | 66,83 | 64,53 | 64,65 | -2,12% | 204.379,00 |