2,110$
-10,21%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,35 | 2,35 | 2,11 | 2,11 | -10,21% | 3.777.169,00 |
| 04.11.2026 | 2,24 | 2,36 | 2,18 | 2,35 | 7,80% | 5.346.369,00 |
| 03.11.2026 | 2,24 | 2,32 | 2,16 | 2,18 | -2,24% | 3.408.745,00 |
| 02.11.2026 | 2,36 | 2,39 | 2,14 | 2,23 | -4,70% | 9.469.879,00 |
| 30.10.2026 | 2,28 | 2,36 | 2,21 | 2,34 | 2,18% | 4.942.990,00 |
| 29.10.2026 | 2,38 | 2,42 | 2,25 | 2,29 | -3,38% | 4.628.575,00 |
| 28.10.2026 | 2,28 | 2,39 | 2,25 | 2,37 | 2,16% | 4.075.601,00 |
| 27.10.2026 | 2,21 | 2,36 | 2,16 | 2,32 | 4,27% | 3.732.078,00 |
| 26.10.2026 | 2,31 | 2,33 | 2,18 | 2,23 | -3,68% | 5.207.214,00 |
| 23.10.2026 | 2,41 | 2,42 | 2,31 | 2,31 | -5,33% | 4.365.898,00 |
| 22.10.2026 | 2,38 | 2,47 | 2,37 | 2,44 | 1,67% | 2.444.640,00 |
| 21.10.2026 | 2,53 | 2,61 | 2,39 | 2,40 | -4,38% | 3.107.026,00 |
| 20.10.2026 | 2,36 | 2,55 | 2,34 | 2,51 | 6,81% | 4.074.083,00 |
| 19.10.2026 | 2,31 | 2,35 | 2,24 | 2,35 | 3,07% | 2.047.130,00 |
| 16.10.2026 | 2,40 | 2,45 | 2,26 | 2,28 | -5,08% | 3.178.634,00 |
| 15.10.2026 | 2,26 | 2,44 | 2,25 | 2,40 | 7,71% | 2.979.207,00 |
| 14.10.2026 | 2,30 | 2,35 | 2,20 | 2,23 | -4,09% | 3.350.872,00 |
| 13.10.2026 | 2,45 | 2,45 | 2,32 | 2,33 | -3,93% | 5.214.124,00 |
| 12.10.2026 | 2,56 | 2,58 | 2,41 | 2,42 | -6,02% | 2.437.512,00 |
| 09.10.2026 | 2,46 | 2,58 | 2,44 | 2,58 | 4,46% | 3.040.241,00 |
| 08.10.2026 | 2,51 | 2,55 | 2,43 | 2,47 | -3,33% | 4.501.836,00 |
| 07.10.2026 | 2,53 | 2,65 | 2,52 | 2,55 | -0,58% | 2.323.141,00 |
| 06.10.2026 | 2,61 | 2,63 | 2,51 | 2,57 | -0,58% | 1.921.333,00 |
| 05.10.2026 | 2,55 | 2,67 | 2,48 | 2,58 | 0,78% | 1.764.506,00 |
| 02.10.2026 | 2,68 | 2,68 | 2,55 | 2,56 | -2,48% | 2.623.366,00 |
| 01.10.2026 | 2,71 | 2,78 | 2,62 | 2,63 | -3,49% | 2.697.196,00 |
| 30.09.2026 | 2,78 | 2,80 | 2,70 | 2,72 | -1,09% | 3.214.731,00 |
| 29.09.2026 | 2,70 | 2,83 | 2,65 | 2,75 | 2,42% | 4.457.000,00 |
| 28.09.2026 | 2,68 | 2,76 | 2,60 | 2,69 | -0,56% | 2.693.877,00 |
| 25.09.2026 | 2,74 | 2,78 | 2,66 | 2,70 | -1,64% | 3.031.123,00 |
| 24.09.2026 | 2,75 | 2,78 | 2,68 | 2,75 | -1,44% | 3.078.510,00 |
| 23.09.2026 | 2,90 | 2,91 | 2,67 | 2,79 | -4,95% | 4.954.703,00 |
| 22.09.2026 | 2,86 | 3,00 | 2,76 | 2,93 | 5,78% | 7.908.386,00 |
| 21.09.2026 | 2,80 | 2,83 | 2,74 | 2,77 | 0,54% | 2.310.609,00 |
| 18.09.2026 | 2,83 | 2,86 | 2,72 | 2,76 | -2,30% | 9.595.722,00 |
| 17.09.2026 | 2,83 | 2,92 | 2,78 | 2,82 | 1,99% | 4.214.773,00 |
| 16.09.2026 | 2,72 | 2,87 | 2,67 | 2,77 | 2,41% | 6.863.219,00 |
| 15.09.2026 | 3,20 | 3,21 | 2,67 | 2,70 | -15,63% | 7.493.577,00 |
| 14.09.2026 | 3,34 | 3,36 | 3,15 | 3,20 | -2,74% | 6.138.668,00 |
| 11.09.2026 | 3,37 | 3,41 | 3,23 | 3,29 | -1,79% | 2.249.974,00 |
| 10.09.2026 | 3,50 | 3,52 | 3,34 | 3,35 | -5,10% | 2.057.976,00 |
| 09.09.2026 | 3,66 | 3,66 | 3,50 | 3,53 | -3,29% | 2.053.133,00 |
| 08.09.2026 | 3,61 | 3,66 | 3,58 | 3,65 | -1,62% | 1.983.050,00 |
| 04.09.2026 | 3,64 | 3,73 | 3,53 | 3,71 | 0,82% | 2.297.761,00 |
| 03.09.2026 | 3,73 | 3,82 | 3,61 | 3,68 | -0,81% | 2.556.762,00 |
| 02.09.2026 | 3,72 | 3,89 | 3,69 | 3,71 | 0,95% | 6.493.807,00 |
| 01.09.2026 | 3,32 | 3,73 | 3,32 | 3,68 | 9,38% | 8.816.247,00 |
| 31.08.2026 | 3,20 | 3,38 | 3,17 | 3,36 | 4,67% | 2.380.575,00 |
| 28.08.2026 | 3,40 | 3,42 | 3,21 | 3,21 | -6,14% | 2.160.322,00 |
| 27.08.2026 | 3,46 | 3,52 | 3,29 | 3,42 | 3,48% | 2.575.018,00 |
| 26.08.2026 | 3,35 | 3,38 | 3,29 | 3,31 | -1,78% | 2.215.474,00 |
| 25.08.2026 | 3,32 | 3,45 | 3,32 | 3,37 | 2,28% | 4.026.902,00 |
| 24.08.2026 | 3,30 | 3,38 | 3,18 | 3,29 | 0,61% | 3.191.421,00 |
| 21.08.2026 | 3,31 | 3,42 | 3,27 | 3,27 | -0,76% | 2.894.667,00 |
| 20.08.2026 | 3,53 | 3,56 | 3,27 | 3,30 | -7,70% | 2.597.502,00 |
| 19.08.2026 | 3,48 | 3,60 | 3,46 | 3,57 | 5,31% | 4.427.491,00 |
| 18.08.2026 | 3,41 | 3,44 | 3,30 | 3,39 | -1,60% | 2.454.266,00 |
| 17.08.2026 | 3,36 | 3,46 | 3,34 | 3,45 | 2,84% | 2.364.119,00 |
| 14.08.2026 | 3,35 | 3,39 | 3,28 | 3,35 | -0,15% | 1.432.720,00 |
| 13.08.2026 | 3,50 | 3,50 | 3,34 | 3,36 | -3,87% | 1.807.703,00 |
| 12.08.2026 | 3,48 | 3,54 | 3,42 | 3,49 | 1,16% | 2.518.773,00 |
| 11.08.2026 | 3,42 | 3,50 | 3,37 | 3,45 | 0,29% | 1.688.607,00 |
| 10.08.2026 | 3,45 | 3,50 | 3,39 | 3,44 | -0,72% | 1.781.943,00 |
| 07.08.2026 | 3,32 | 3,55 | 3,30 | 3,47 | 2,67% | 2.461.201,00 |
| 06.08.2026 | 3,31 | 3,40 | 3,29 | 3,38 | 0,75% | 1.904.959,00 |
| 05.08.2026 | 3,30 | 3,38 | 3,27 | 3,35 | 0,90% | 2.020.592,00 |
| 04.08.2026 | 3,23 | 3,33 | 3,22 | 3,32 | 4,57% | 2.234.524,00 |
| 03.08.2026 | 3,09 | 3,18 | 3,01 | 3,18 | 2,42% | 3.797.116,00 |
| 31.07.2026 | 3,26 | 3,28 | 3,10 | 3,10 | -5,49% | 3.500.655,00 |
| 30.07.2026 | 3,18 | 3,29 | 3,16 | 3,28 | 3,47% | 1.489.590,00 |
| 29.07.2026 | 3,21 | 3,35 | 3,15 | 3,17 | -1,40% | 1.363.424,00 |
| 28.07.2026 | 3,26 | 3,27 | 3,13 | 3,22 | -1,08% | 2.007.371,00 |
| 27.07.2026 | 3,27 | 3,43 | 3,25 | 3,25 | 0,31% | 2.499.451,00 |
| 24.07.2026 | 3,34 | 3,38 | 3,20 | 3,24 | -2,70% | 1.519.806,00 |
| 23.07.2026 | 3,30 | 3,41 | 3,28 | 3,33 | 0,00% | 1.381.147,00 |
| 22.07.2026 | 3,40 | 3,44 | 3,33 | 3,33 | -2,35% | 2.310.423,00 |
| 21.07.2026 | 3,50 | 3,55 | 3,39 | 3,41 | -3,13% | 5.959.642,00 |
| 20.07.2026 | 3,65 | 3,74 | 3,51 | 3,52 | -2,76% | 4.899.554,00 |
| 17.07.2026 | 3,65 | 3,69 | 3,52 | 3,62 | -1,23% | 3.666.180,00 |
| 16.07.2026 | 3,64 | 3,72 | 3,53 | 3,67 | -0,54% | 4.781.266,00 |
| 15.07.2026 | 3,64 | 3,71 | 3,53 | 3,69 | 1,10% | 5.144.607,00 |
| 14.07.2026 | 3,70 | 3,81 | 3,64 | 3,65 | -1,35% | 4.593.485,00 |
| 13.07.2026 | 3,69 | 3,80 | 3,63 | 3,70 | -1,73% | 3.313.941,00 |
| 10.07.2026 | 4,00 | 4,02 | 3,62 | 3,76 | -5,05% | 2.990.995,00 |
| 09.07.2026 | 3,81 | 3,96 | 3,77 | 3,96 | 3,39% | 2.157.449,00 |
| 08.07.2026 | 3,77 | 3,88 | 3,65 | 3,83 | -0,39% | 3.161.210,00 |
| 07.07.2026 | 3,86 | 3,89 | 3,69 | 3,85 | 0,65% | 3.193.032,00 |
| 06.07.2026 | 3,76 | 3,89 | 3,70 | 3,82 | 0,00% | 3.199.557,00 |
| 02.07.2026 | 3,65 | 3,90 | 3,60 | 3,82 | 6,41% | 5.123.577,00 |
| 01.07.2026 | 3,76 | 3,82 | 3,58 | 3,59 | -4,27% | 6.401.236,00 |
| 30.06.2026 | 3,75 | 3,89 | 3,64 | 3,75 | 0,40% | 5.910.616,00 |
| 29.06.2026 | 3,39 | 3,81 | 3,36 | 3,74 | 10,50% | 6.858.726,00 |
| 26.06.2026 | 3,27 | 3,48 | 3,23 | 3,38 | 3,05% | 28.170.821,00 |
| 25.06.2026 | 3,29 | 3,39 | 3,24 | 3,28 | -1,20% | 2.911.790,00 |
| 24.06.2026 | 3,16 | 3,40 | 3,13 | 3,32 | 5,40% | 5.147.806,00 |
| 23.06.2026 | 3,04 | 3,22 | 3,01 | 3,15 | 3,79% | 3.553.974,00 |
| 22.06.2026 | 2,98 | 3,08 | 2,95 | 3,04 | 2,88% | 3.780.087,00 |
| 18.06.2026 | 3,02 | 3,07 | 2,89 | 2,95 | -0,17% | 9.732.497,00 |
| 17.06.2026 | 2,95 | 3,10 | 2,91 | 2,96 | 1,20% | 5.519.791,00 |
| 16.06.2026 | 3,03 | 3,05 | 2,87 | 2,92 | -3,95% | 6.957.089,00 |