10,270$
-2,19%
Echtzeit-Aktienkurs Custom Truck One Source Inc
Bid:
Ask:
Aktienkurse zur Custom Truck One Source Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 10,50 | 10,56 | 10,05 | 10,27 | -2,19% | 833.451,00 |
| 09.06.2026 | 10,26 | 10,61 | 10,16 | 10,50 | 2,54% | 1.270.312,00 |
| 08.06.2026 | 9,99 | 10,43 | 9,74 | 10,24 | 5,79% | 1.335.583,00 |
| 05.06.2026 | 9,93 | 9,93 | 9,61 | 9,68 | -3,20% | 756.336,00 |
| 04.06.2026 | 9,81 | 10,00 | 9,76 | 10,00 | 1,73% | 487.794,00 |
| 03.06.2026 | 9,75 | 9,95 | 9,56 | 9,83 | 0,72% | 680.803,00 |
| 02.06.2026 | 9,49 | 9,82 | 9,49 | 9,76 | 3,17% | 765.803,00 |
| 01.06.2026 | 9,47 | 9,53 | 9,30 | 9,46 | -1,25% | 628.894,00 |
| 29.05.2026 | 9,75 | 9,96 | 9,49 | 9,58 | -2,04% | 1.081.583,00 |
| 28.05.2026 | 9,73 | 9,94 | 9,64 | 9,78 | 0,00% | 687.171,00 |
| 27.05.2026 | 9,83 | 9,93 | 9,67 | 9,78 | 1,03% | 766.719,00 |
| 26.05.2026 | 9,62 | 9,97 | 9,39 | 9,68 | 4,88% | 974.410,00 |
| 22.05.2026 | 9,34 | 9,35 | 9,17 | 9,23 | -0,11% | 763.225,00 |
| 21.05.2026 | 9,25 | 9,39 | 9,06 | 9,24 | -0,86% | 767.784,00 |
| 20.05.2026 | 9,36 | 9,42 | 9,18 | 9,32 | 0,65% | 648.701,00 |
| 19.05.2026 | 9,63 | 9,67 | 9,19 | 9,26 | -4,54% | 753.099,00 |
| 18.05.2026 | 9,90 | 9,99 | 9,68 | 9,70 | -1,42% | 641.662,00 |
| 15.05.2026 | 9,90 | 9,94 | 9,66 | 9,84 | -2,48% | 871.622,00 |
| 14.05.2026 | 9,78 | 10,22 | 9,77 | 10,09 | 1,71% | 1.090.861,00 |
| 13.05.2026 | 10,02 | 10,14 | 9,74 | 9,92 | -0,40% | 1.189.548,00 |
| 12.05.2026 | 9,86 | 10,03 | 9,60 | 9,96 | 1,22% | 1.082.808,00 |
| 11.05.2026 | 9,56 | 9,99 | 9,56 | 9,84 | 1,44% | 952.108,00 |
| 08.05.2026 | 9,86 | 9,90 | 9,66 | 9,70 | -0,72% | 928.638,00 |
| 07.05.2026 | 10,01 | 10,06 | 9,77 | 9,77 | -2,01% | 726.091,00 |
| 06.05.2026 | 10,04 | 10,11 | 9,87 | 9,97 | 0,40% | 1.064.436,00 |
| 05.05.2026 | 9,47 | 10,10 | 9,47 | 9,93 | 3,98% | 1.466.461,00 |
| 04.05.2026 | 10,09 | 10,21 | 9,47 | 9,55 | -5,45% | 2.225.311,00 |
| 01.05.2026 | 9,94 | 10,18 | 9,76 | 10,10 | 2,54% | 2.369.229,00 |
| 30.04.2026 | 9,32 | 9,90 | 9,32 | 9,85 | 7,89% | 2.333.881,00 |
| 29.04.2026 | 9,12 | 9,32 | 8,97 | 9,13 | 1,33% | 1.844.401,00 |
| 28.04.2026 | 9,25 | 9,35 | 8,78 | 9,01 | 2,62% | 2.449.249,00 |
| 27.04.2026 | 8,79 | 8,98 | 8,71 | 8,78 | 0,46% | 1.407.149,00 |
| 24.04.2026 | 8,97 | 8,97 | 8,63 | 8,74 | -0,23% | 951.017,00 |
| 23.04.2026 | 8,51 | 8,83 | 8,50 | 8,76 | 3,91% | 1.153.489,00 |
| 22.04.2026 | 8,50 | 8,65 | 8,35 | 8,43 | 0,72% | 885.360,00 |
| 21.04.2026 | 8,25 | 8,46 | 8,14 | 8,37 | 6,22% | 1.159.821,00 |
| 20.04.2026 | 7,60 | 7,97 | 7,60 | 7,88 | 3,55% | 751.583,00 |
| 17.04.2026 | 7,39 | 7,68 | 7,39 | 7,61 | 4,82% | 652.348,00 |
| 16.04.2026 | 7,15 | 7,33 | 7,10 | 7,26 | 1,26% | 752.190,00 |
| 15.04.2026 | 7,28 | 7,34 | 7,13 | 7,17 | -1,78% | 714.564,00 |
| 14.04.2026 | 7,38 | 7,47 | 7,30 | 7,30 | -0,82% | 714.752,00 |
| 13.04.2026 | 7,24 | 7,37 | 7,19 | 7,36 | 1,38% | 559.333,00 |
| 10.04.2026 | 7,32 | 7,38 | 7,25 | 7,26 | -0,27% | 611.593,00 |
| 09.04.2026 | 7,00 | 7,32 | 7,00 | 7,28 | 4,00% | 1.021.196,00 |
| 08.04.2026 | 6,92 | 7,19 | 6,92 | 7,00 | 5,42% | 1.451.264,00 |
| 07.04.2026 | 6,56 | 6,77 | 6,51 | 6,64 | 0,15% | 525.411,00 |
| 06.04.2026 | 6,62 | 6,68 | 6,54 | 6,63 | 0,61% | 447.001,00 |
| 02.04.2026 | 6,44 | 6,75 | 6,35 | 6,59 | -0,45% | 737.039,00 |
| 01.04.2026 | 6,63 | 6,73 | 6,57 | 6,62 | 0,76% | 478.521,00 |
| 31.03.2026 | 6,43 | 6,62 | 6,33 | 6,57 | 4,12% | 539.642,00 |
| 30.03.2026 | 6,56 | 6,56 | 6,30 | 6,31 | -2,32% | 656.130,00 |
| 27.03.2026 | 6,55 | 6,55 | 6,41 | 6,46 | -1,82% | 572.200,00 |
| 26.03.2026 | 6,55 | 6,62 | 6,52 | 6,58 | -0,15% | 489.010,00 |
| 25.03.2026 | 6,62 | 6,63 | 6,49 | 6,59 | 1,70% | 519.398,00 |
| 24.03.2026 | 6,24 | 6,51 | 6,22 | 6,48 | 2,69% | 625.435,00 |
| 23.03.2026 | 6,24 | 6,43 | 6,23 | 6,31 | 3,78% | 575.382,00 |
| 20.03.2026 | 6,20 | 6,26 | 6,03 | 6,08 | -3,03% | 875.076,00 |
| 19.03.2026 | 6,11 | 6,32 | 6,07 | 6,27 | -0,48% | 765.565,00 |
| 18.03.2026 | 6,36 | 6,36 | 6,22 | 6,30 | -0,32% | 774.241,00 |
| 17.03.2026 | 6,22 | 6,33 | 6,20 | 6,32 | 2,60% | 851.272,00 |
| 16.03.2026 | 5,97 | 6,21 | 5,82 | 6,16 | 5,30% | 1.345.355,00 |
| 13.03.2026 | 6,16 | 6,19 | 5,75 | 5,85 | -3,94% | 933.987,00 |
| 12.03.2026 | 5,86 | 6,13 | 5,75 | 6,09 | 1,33% | 1.471.983,00 |
| 11.03.2026 | 5,50 | 6,01 | 5,50 | 6,01 | 6,18% | 1.397.439,00 |
| 10.03.2026 | 6,10 | 6,10 | 5,63 | 5,66 | -11,29% | 1.888.091,00 |
| 09.03.2026 | 6,11 | 6,44 | 6,05 | 6,38 | -0,47% | 1.133.168,00 |
| 06.03.2026 | 6,70 | 6,70 | 6,41 | 6,41 | -6,15% | 891.835,00 |
| 05.03.2026 | 6,98 | 7,03 | 6,75 | 6,83 | -3,26% | 702.429,00 |
| 04.03.2026 | 7,11 | 7,20 | 7,01 | 7,06 | 0,86% | 417.924,00 |
| 03.03.2026 | 6,96 | 7,08 | 6,76 | 7,00 | -2,64% | 598.674,00 |
| 02.03.2026 | 7,00 | 7,24 | 6,93 | 7,19 | 0,42% | 744.368,00 |
| 27.02.2026 | 7,19 | 7,22 | 7,02 | 7,16 | -1,78% | 654.667,00 |
| 26.02.2026 | 7,45 | 7,45 | 7,18 | 7,29 | -1,35% | 549.359,00 |
| 25.02.2026 | 7,50 | 7,56 | 7,36 | 7,39 | -1,34% | 718.649,00 |
| 24.02.2026 | 7,55 | 7,75 | 7,36 | 7,49 | -0,93% | 825.925,00 |
| 23.02.2026 | 7,50 | 7,62 | 7,40 | 7,56 | 0,27% | 1.250.945,00 |
| 20.02.2026 | 7,30 | 7,65 | 7,30 | 7,54 | 1,89% | 1.121.787,00 |
| 19.02.2026 | 7,18 | 7,43 | 7,18 | 7,40 | 1,51% | 856.269,00 |
| 18.02.2026 | 7,23 | 7,32 | 7,16 | 7,29 | 1,67% | 784.021,00 |
| 17.02.2026 | 7,25 | 7,33 | 7,10 | 7,17 | -1,24% | 873.986,00 |
| 13.02.2026 | 7,07 | 7,36 | 6,96 | 7,26 | 2,54% | 819.225,00 |
| 12.02.2026 | 7,22 | 7,31 | 6,95 | 7,08 | -0,14% | 998.501,00 |
| 11.02.2026 | 6,99 | 7,23 | 6,98 | 7,09 | 1,72% | 1.016.325,00 |
| 10.02.2026 | 6,90 | 7,01 | 6,82 | 6,97 | 1,01% | 887.458,00 |
| 09.02.2026 | 6,88 | 6,98 | 6,76 | 6,90 | 0,44% | 836.959,00 |
| 06.02.2026 | 6,67 | 6,97 | 6,59 | 6,87 | 5,53% | 947.949,00 |
| 05.02.2026 | 6,59 | 6,67 | 6,45 | 6,51 | -1,36% | 690.982,00 |
| 04.02.2026 | 6,61 | 6,75 | 6,50 | 6,60 | 0,76% | 1.392.735,00 |
| 03.02.2026 | 6,69 | 6,80 | 6,40 | 6,55 | -0,61% | 1.086.660,00 |
| 02.02.2026 | 6,33 | 6,69 | 6,30 | 6,59 | 4,27% | 656.585,00 |
| 30.01.2026 | 6,17 | 6,41 | 6,17 | 6,32 | 0,00% | 1.555.411,00 |
| 29.01.2026 | 6,32 | 6,36 | 6,20 | 6,32 | 0,48% | 664.978,00 |
| 28.01.2026 | 6,45 | 6,45 | 6,29 | 6,29 | -1,72% | 595.418,00 |
| 27.01.2026 | 6,37 | 6,46 | 6,33 | 6,40 | 0,95% | 414.870,00 |
| 26.01.2026 | 6,31 | 6,41 | 6,27 | 6,34 | -4,23% | 437.047,00 |
| 22.01.2026 | 6,49 | 6,73 | 6,46 | 6,62 | 2,64% | 745.829,00 |
| 21.01.2026 | 6,27 | 6,51 | 6,19 | 6,45 | 3,70% | 718.157,00 |
| 20.01.2026 | 6,12 | 6,24 | 6,10 | 6,22 | -0,96% | 499.776,00 |
| 16.01.2026 | 6,39 | 6,39 | 6,26 | 6,28 | -1,88% | 587.729,00 |
| 15.01.2026 | 6,40 | 6,52 | 6,37 | 6,40 | 1,43% | 813.044,00 |