20,120$
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 20,11 | 20,12 | 19,71 | 20,12 | 0,00% | 43.448,00 |
| 16.10.2024 | 19,85 | 20,47 | 19,74 | 20,12 | 2,39% | 98.628,00 |
| 15.10.2024 | 19,28 | 20,00 | 19,12 | 19,65 | 2,29% | 59.279,00 |
| 14.10.2024 | 19,40 | 19,48 | 19,07 | 19,21 | -0,83% | 31.992,00 |
| 11.10.2024 | 18,98 | 19,52 | 18,92 | 19,37 | 2,49% | 61.220,00 |
| 10.10.2024 | 18,84 | 19,02 | 18,30 | 18,90 | -0,89% | 91.811,00 |
| 09.10.2024 | 19,39 | 19,51 | 19,06 | 19,07 | -1,55% | 31.840,00 |
| 08.10.2024 | 19,29 | 19,43 | 19,00 | 19,37 | 0,57% | 42.396,00 |
| 07.10.2024 | 19,50 | 19,50 | 18,91 | 19,26 | -1,23% | 58.320,00 |
| 04.10.2024 | 18,75 | 19,55 | 18,73 | 19,50 | 3,83% | 72.902,00 |
| 03.10.2024 | 18,54 | 18,80 | 18,33 | 18,78 | 1,02% | 56.284,00 |
| 02.10.2024 | 18,00 | 18,76 | 17,86 | 18,59 | 3,11% | 157.374,00 |
| 01.10.2024 | 18,26 | 18,26 | 17,70 | 18,03 | -1,90% | 126.995,00 |
| 30.09.2024 | 18,37 | 18,63 | 18,00 | 18,38 | -0,65% | 117.834,00 |
| 27.09.2024 | 18,50 | 18,82 | 18,16 | 18,50 | 0,16% | 133.736,00 |
| 26.09.2024 | 18,72 | 18,96 | 18,25 | 18,47 | 0,44% | 133.634,00 |
| 25.09.2024 | 18,33 | 18,40 | 17,89 | 18,39 | 0,00% | 169.066,00 |
| 24.09.2024 | 18,47 | 18,91 | 18,25 | 18,39 | 0,05% | 80.836,00 |
| 23.09.2024 | 18,56 | 18,56 | 17,79 | 18,38 | -0,92% | 129.674,00 |
| 20.09.2024 | 18,16 | 18,79 | 17,95 | 18,55 | 1,09% | 261.302,00 |
| 19.09.2024 | 17,99 | 18,36 | 17,59 | 18,35 | 4,80% | 134.143,00 |
| 18.09.2024 | 17,67 | 18,61 | 17,42 | 17,51 | -0,91% | 180.097,00 |
| 17.09.2024 | 17,00 | 17,71 | 16,81 | 17,67 | 5,18% | 143.418,00 |
| 16.09.2024 | 16,38 | 16,92 | 16,24 | 16,80 | 3,13% | 220.671,00 |
| 13.09.2024 | 16,00 | 16,76 | 15,96 | 16,29 | 2,65% | 200.233,00 |
| 12.09.2024 | 14,93 | 15,87 | 14,91 | 15,87 | 8,33% | 238.559,00 |
| 11.09.2024 | 14,40 | 14,69 | 14,01 | 14,65 | 1,88% | 86.637,00 |
| 10.09.2024 | 14,03 | 14,72 | 13,88 | 14,38 | 2,64% | 227.796,00 |
| 09.09.2024 | 14,08 | 14,27 | 13,99 | 14,01 | -0,28% | 83.988,00 |
| 06.09.2024 | 14,20 | 14,37 | 13,95 | 14,05 | -1,06% | 104.729,00 |
| 05.09.2024 | 14,08 | 14,55 | 13,99 | 14,20 | 2,16% | 163.361,00 |
| 04.09.2024 | 13,75 | 14,21 | 13,66 | 13,90 | 0,43% | 184.977,00 |
| 03.09.2024 | 14,42 | 14,42 | 13,70 | 13,84 | -3,22% | 225.613,00 |
| 30.08.2024 | 14,60 | 15,13 | 14,21 | 14,30 | -1,17% | 218.999,00 |
| 29.08.2024 | 14,48 | 14,68 | 14,01 | 14,47 | 1,05% | 442.552,00 |
| 28.08.2024 | 15,04 | 15,20 | 13,98 | 14,32 | -6,04% | 535.478,00 |
| 27.08.2024 | 15,00 | 16,84 | 14,90 | 15,24 | -7,36% | 1.060.676,00 |
| 26.08.2024 | 16,18 | 16,56 | 15,89 | 16,45 | 3,13% | 197.137,00 |
| 23.08.2024 | 15,22 | 16,06 | 15,22 | 15,95 | 5,49% | 118.195,00 |
| 22.08.2024 | 15,58 | 15,72 | 15,11 | 15,12 | -3,08% | 41.578,00 |
| 21.08.2024 | 15,42 | 15,80 | 15,31 | 15,60 | 1,89% | 65.972,00 |
| 20.08.2024 | 15,47 | 15,55 | 15,13 | 15,31 | -1,86% | 76.393,00 |
| 19.08.2024 | 16,04 | 16,18 | 15,59 | 15,60 | -2,68% | 66.751,00 |
| 16.08.2024 | 16,25 | 16,70 | 15,80 | 16,03 | -0,80% | 104.312,00 |
| 15.08.2024 | 16,49 | 16,54 | 15,72 | 16,16 | 1,38% | 84.394,00 |
| 14.08.2024 | 16,61 | 16,67 | 15,52 | 15,94 | -4,03% | 99.433,00 |
| 13.08.2024 | 15,71 | 16,61 | 15,65 | 16,61 | 6,61% | 59.538,00 |
| 12.08.2024 | 16,20 | 16,29 | 15,45 | 15,58 | -4,30% | 157.033,00 |
| 09.08.2024 | 16,55 | 16,77 | 16,18 | 16,28 | -1,39% | 72.152,00 |
| 08.08.2024 | 16,34 | 16,64 | 16,27 | 16,51 | 2,87% | 37.574,00 |
| 07.08.2024 | 16,60 | 16,90 | 15,42 | 16,05 | -2,01% | 206.771,00 |
| 06.08.2024 | 16,81 | 16,81 | 16,15 | 16,38 | -1,44% | 66.225,00 |
| 05.08.2024 | 15,99 | 16,76 | 15,68 | 16,62 | -2,35% | 138.914,00 |
| 02.08.2024 | 17,80 | 17,80 | 16,12 | 17,02 | -5,65% | 265.578,00 |
| 01.08.2024 | 19,59 | 19,80 | 18,02 | 18,04 | -8,05% | 207.852,00 |
| 31.07.2024 | 19,09 | 20,10 | 18,70 | 19,62 | 3,32% | 80.921,00 |
| 30.07.2024 | 18,68 | 19,37 | 18,55 | 18,99 | 1,88% | 139.698,00 |
| 29.07.2024 | 18,85 | 19,00 | 18,52 | 18,64 | -0,69% | 60.442,00 |
| 26.07.2024 | 18,91 | 19,21 | 18,64 | 18,77 | 0,43% | 88.146,00 |
| 25.07.2024 | 18,70 | 19,30 | 18,54 | 18,69 | 0,11% | 128.798,00 |
| 24.07.2024 | 20,18 | 20,35 | 18,60 | 18,67 | -7,80% | 144.472,00 |
| 23.07.2024 | 19,67 | 20,28 | 19,45 | 20,25 | 2,64% | 87.234,00 |
| 22.07.2024 | 19,35 | 19,87 | 19,24 | 19,73 | 2,33% | 80.627,00 |
| 19.07.2024 | 19,50 | 19,71 | 19,20 | 19,28 | -1,33% | 143.136,00 |
| 18.07.2024 | 20,57 | 21,31 | 19,47 | 19,54 | -4,91% | 89.987,00 |
| 17.07.2024 | 20,46 | 20,82 | 20,31 | 20,55 | -0,87% | 108.613,00 |
| 16.07.2024 | 20,07 | 21,18 | 19,81 | 20,73 | 3,96% | 209.107,00 |
| 15.07.2024 | 20,79 | 21,05 | 19,32 | 19,94 | 7,15% | 396.370,00 |
| 12.07.2024 | 19,25 | 19,96 | 18,61 | 18,61 | -3,27% | 215.899,00 |
| 11.07.2024 | 19,00 | 19,46 | 18,90 | 19,24 | 2,78% | 423.832,00 |
| 10.07.2024 | 19,25 | 19,27 | 18,33 | 18,72 | -0,64% | 290.795,00 |
| 09.07.2024 | 19,33 | 19,34 | 18,76 | 18,84 | -2,89% | 75.955,00 |
| 08.07.2024 | 19,42 | 19,79 | 19,14 | 19,40 | 0,31% | 115.745,00 |
| 05.07.2024 | 19,30 | 19,70 | 19,11 | 19,34 | 0,36% | 158.784,00 |
| 03.07.2024 | 19,40 | 19,73 | 19,14 | 19,27 | -0,57% | 41.537,00 |
| 02.07.2024 | 19,52 | 19,75 | 18,98 | 19,38 | -1,32% | 293.246,00 |
| 01.07.2024 | 21,45 | 21,45 | 19,59 | 19,64 | -7,97% | 243.173,00 |
| 28.06.2024 | 21,71 | 21,82 | 21,20 | 21,34 | -1,79% | 529.504,00 |
| 27.06.2024 | 21,64 | 21,98 | 20,91 | 21,73 | -0,32% | 287.204,00 |
| 26.06.2024 | 21,25 | 22,26 | 20,94 | 21,80 | 3,56% | 215.961,00 |
| 25.06.2024 | 20,91 | 21,59 | 20,82 | 21,05 | -0,09% | 127.257,00 |
| 24.06.2024 | 21,41 | 21,76 | 20,99 | 21,07 | -2,09% | 125.374,00 |
| 21.06.2024 | 21,90 | 22,11 | 21,04 | 21,52 | -0,97% | 196.587,00 |
| 20.06.2024 | 21,82 | 22,24 | 21,28 | 21,73 | -0,46% | 87.918,00 |
| 18.06.2024 | 21,91 | 22,21 | 21,69 | 21,83 | -0,73% | 123.415,00 |
| 17.06.2024 | 21,67 | 22,00 | 21,22 | 21,99 | 2,09% | 98.502,00 |
| 14.06.2024 | 21,75 | 22,43 | 21,11 | 21,54 | -2,36% | 148.163,00 |
| 13.06.2024 | 21,91 | 22,29 | 21,59 | 22,06 | -0,14% | 96.844,00 |
| 12.06.2024 | 22,48 | 22,83 | 22,00 | 22,09 | 0,05% | 58.797,00 |
| 11.06.2024 | 22,10 | 22,33 | 22,04 | 22,08 | -1,25% | 50.834,00 |
| 10.06.2024 | 22,58 | 22,66 | 22,10 | 22,36 | -1,11% | 60.662,00 |
| 07.06.2024 | 22,73 | 23,24 | 22,00 | 22,61 | -1,70% | 179.146,00 |
| 06.06.2024 | 24,30 | 24,30 | 22,88 | 23,00 | -5,27% | 89.355,00 |
| 05.06.2024 | 24,10 | 24,74 | 23,42 | 24,28 | -0,98% | 179.190,00 |
| 04.06.2024 | 25,08 | 26,75 | 24,26 | 24,52 | -0,41% | 267.772,00 |
| 03.06.2024 | 24,60 | 24,95 | 24,37 | 24,62 | 0,78% | 384.296,00 |
| 31.05.2024 | 21,78 | 25,03 | 21,66 | 24,43 | 1,24% | 238.054,00 |
| 30.05.2024 | 23,08 | 24,26 | 23,08 | 24,13 | 4,82% | 84.976,00 |
| 29.05.2024 | 23,44 | 23,85 | 23,02 | 23,02 | -3,07% | 33.538,00 |
| 28.05.2024 | 23,56 | 24,29 | 22,92 | 23,75 | 1,84% | 131.053,00 |