66,140$
-6,49%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 70,88 | 70,98 | 65,28 | 66,14 | -6,49% | 155.521,00 |
| 08.09.2026 | 71,01 | 71,01 | 68,06 | 70,73 | -0,60% | 130.033,00 |
| 04.09.2026 | 69,14 | 71,63 | 69,14 | 71,16 | 2,91% | 179.686,00 |
| 03.09.2026 | 68,31 | 69,39 | 67,23 | 69,15 | 2,44% | 86.161,00 |
| 02.09.2026 | 68,95 | 68,95 | 66,97 | 67,50 | -0,92% | 139.292,00 |
| 01.09.2026 | 66,71 | 69,13 | 66,44 | 68,13 | 0,28% | 140.119,00 |
| 31.08.2026 | 67,23 | 68,57 | 65,95 | 67,94 | 0,74% | 94.692,00 |
| 28.08.2026 | 68,52 | 70,00 | 66,37 | 67,44 | -1,69% | 209.426,00 |
| 27.08.2026 | 68,42 | 71,01 | 68,02 | 68,60 | -0,52% | 168.192,00 |
| 26.08.2026 | 70,65 | 71,91 | 68,51 | 68,96 | -1,10% | 196.338,00 |
| 25.08.2026 | 65,38 | 73,03 | 65,38 | 69,73 | -6,21% | 664.046,00 |
| 24.08.2026 | 73,37 | 75,07 | 73,20 | 74,35 | 3,91% | 156.357,00 |
| 21.08.2026 | 70,72 | 73,50 | 69,78 | 71,55 | 1,69% | 177.896,00 |
| 20.08.2026 | 69,01 | 70,39 | 66,67 | 70,36 | -0,85% | 169.560,00 |
| 19.08.2026 | 72,21 | 74,00 | 70,31 | 70,96 | -1,31% | 115.428,00 |
| 18.08.2026 | 72,70 | 73,01 | 71,80 | 71,90 | -0,98% | 64.092,00 |
| 17.08.2026 | 73,91 | 74,58 | 71,61 | 72,61 | -1,93% | 94.516,00 |
| 14.08.2026 | 74,54 | 74,75 | 72,89 | 74,04 | -0,71% | 79.791,00 |
| 13.08.2026 | 74,88 | 76,46 | 72,69 | 74,57 | 0,74% | 110.172,00 |
| 12.08.2026 | 76,26 | 77,27 | 73,62 | 74,02 | -2,78% | 125.162,00 |
| 11.08.2026 | 73,82 | 77,27 | 73,10 | 76,14 | 2,84% | 145.040,00 |
| 10.08.2026 | 73,63 | 77,91 | 73,22 | 74,04 | 2,00% | 277.523,00 |
| 07.08.2026 | 71,63 | 72,79 | 70,18 | 72,59 | 0,79% | 110.940,00 |
| 06.08.2026 | 73,10 | 73,10 | 70,92 | 72,02 | -1,03% | 77.972,00 |
| 05.08.2026 | 72,46 | 73,39 | 72,26 | 72,77 | 0,40% | 74.752,00 |
| 04.08.2026 | 69,78 | 73,33 | 69,76 | 72,48 | 3,57% | 82.887,00 |
| 03.08.2026 | 67,63 | 70,24 | 67,63 | 69,98 | 4,96% | 144.442,00 |
| 31.07.2026 | 67,61 | 67,70 | 65,77 | 66,67 | -1,67% | 62.967,00 |
| 30.07.2026 | 67,08 | 68,17 | 65,99 | 67,80 | 1,72% | 113.127,00 |
| 29.07.2026 | 66,94 | 67,71 | 64,58 | 66,66 | -0,69% | 144.815,00 |
| 28.07.2026 | 65,58 | 68,51 | 65,58 | 67,12 | 3,12% | 228.788,00 |
| 27.07.2026 | 63,86 | 65,93 | 63,86 | 65,09 | 3,89% | 146.620,00 |
| 24.07.2026 | 61,59 | 63,59 | 61,28 | 62,65 | 1,52% | 67.787,00 |
| 23.07.2026 | 63,39 | 63,62 | 61,01 | 61,71 | -3,91% | 182.868,00 |
| 22.07.2026 | 66,59 | 67,37 | 63,08 | 64,22 | -3,96% | 158.541,00 |
| 21.07.2026 | 65,41 | 67,23 | 63,79 | 66,87 | 1,86% | 142.517,00 |
| 20.07.2026 | 65,17 | 65,95 | 64,15 | 65,65 | 2,24% | 94.412,00 |
| 17.07.2026 | 63,57 | 65,29 | 62,46 | 64,21 | 0,25% | 107.022,00 |
| 16.07.2026 | 62,85 | 66,11 | 62,85 | 64,05 | 0,57% | 103.623,00 |
| 15.07.2026 | 62,97 | 65,56 | 62,94 | 63,69 | 0,80% | 123.289,00 |
| 14.07.2026 | 59,74 | 63,81 | 59,73 | 63,18 | 6,99% | 230.698,00 |
| 13.07.2026 | 57,94 | 59,38 | 57,20 | 59,06 | 2,31% | 143.089,00 |
| 10.07.2026 | 57,89 | 58,75 | 56,67 | 57,72 | -0,03% | 130.559,00 |
| 09.07.2026 | 56,08 | 58,36 | 55,38 | 57,74 | 2,67% | 85.884,00 |
| 08.07.2026 | 56,42 | 57,59 | 54,96 | 56,24 | -1,54% | 85.837,00 |
| 07.07.2026 | 55,09 | 57,80 | 54,94 | 57,12 | 3,33% | 270.858,00 |
| 06.07.2026 | 56,17 | 57,13 | 54,94 | 55,28 | 0,00% | 130.409,00 |
| 02.07.2026 | 56,30 | 56,76 | 54,10 | 55,28 | -1,90% | 178.172,00 |
| 01.07.2026 | 57,00 | 58,27 | 56,08 | 56,35 | -2,32% | 200.717,00 |
| 30.06.2026 | 55,75 | 59,26 | 55,21 | 57,69 | 2,98% | 177.006,00 |
| 29.06.2026 | 58,21 | 58,32 | 54,38 | 56,02 | -4,32% | 224.464,00 |
| 26.06.2026 | 55,29 | 59,22 | 55,29 | 58,55 | 4,22% | 618.506,00 |
| 25.06.2026 | 60,54 | 60,54 | 53,55 | 56,18 | -11,44% | 988.411,00 |
| 24.06.2026 | 62,21 | 66,38 | 61,89 | 63,44 | 2,67% | 212.793,00 |
| 23.06.2026 | 62,11 | 63,37 | 61,50 | 61,79 | -2,85% | 168.726,00 |
| 22.06.2026 | 60,66 | 64,43 | 59,74 | 63,60 | 4,85% | 283.472,00 |
| 18.06.2026 | 57,78 | 63,10 | 57,78 | 60,66 | 6,70% | 347.117,00 |
| 17.06.2026 | 55,60 | 57,39 | 55,40 | 56,85 | 2,15% | 144.109,00 |
| 16.06.2026 | 55,31 | 58,26 | 55,04 | 55,66 | 0,61% | 237.664,00 |
| 15.06.2026 | 51,50 | 55,86 | 50,62 | 55,32 | 9,24% | 200.371,00 |
| 12.06.2026 | 48,64 | 51,55 | 48,63 | 50,64 | 5,57% | 182.015,00 |
| 11.06.2026 | 46,36 | 48,55 | 45,91 | 47,97 | 5,04% | 238.908,00 |
| 10.06.2026 | 43,34 | 45,69 | 43,34 | 45,67 | 4,60% | 79.539,00 |
| 09.06.2026 | 43,80 | 45,32 | 42,27 | 43,66 | 0,14% | 69.073,00 |
| 08.06.2026 | 43,63 | 44,66 | 42,77 | 43,60 | 0,90% | 72.160,00 |
| 05.06.2026 | 45,46 | 46,23 | 42,87 | 43,21 | -6,47% | 96.415,00 |
| 04.06.2026 | 46,82 | 49,34 | 45,86 | 46,20 | 0,81% | 184.425,00 |
| 03.06.2026 | 45,35 | 47,56 | 44,87 | 45,83 | -0,61% | 124.736,00 |
| 02.06.2026 | 50,92 | 50,92 | 43,00 | 46,11 | 4,11% | 123.444,00 |
| 01.06.2026 | 45,66 | 47,49 | 44,00 | 44,29 | -3,32% | 120.860,00 |
| 29.05.2026 | 49,82 | 49,92 | 44,61 | 45,81 | -9,82% | 186.900,00 |
| 28.05.2026 | 53,30 | 54,30 | 49,13 | 50,80 | 9,13% | 295.123,00 |
| 27.05.2026 | 44,27 | 48,37 | 40,74 | 46,55 | 6,30% | 126.342,00 |
| 26.05.2026 | 43,32 | 45,26 | 42,25 | 43,79 | 2,77% | 179.824,00 |
| 22.05.2026 | 38,50 | 42,74 | 37,67 | 42,61 | 11,46% | 202.319,00 |
| 21.05.2026 | 36,50 | 39,76 | 36,30 | 38,23 | 5,46% | 280.857,00 |
| 20.05.2026 | 37,60 | 37,80 | 36,05 | 36,25 | -3,46% | 172.788,00 |
| 19.05.2026 | 40,17 | 40,17 | 37,12 | 37,55 | -7,28% | 144.569,00 |
| 18.05.2026 | 41,47 | 42,47 | 40,15 | 40,50 | -2,08% | 110.985,00 |
| 15.05.2026 | 42,39 | 42,98 | 41,33 | 41,36 | -3,84% | 77.781,00 |
| 14.05.2026 | 41,98 | 43,04 | 41,35 | 43,01 | 3,76% | 58.494,00 |
| 13.05.2026 | 42,93 | 44,24 | 40,96 | 41,45 | -4,56% | 135.262,00 |
| 12.05.2026 | 43,83 | 45,78 | 42,23 | 43,43 | -1,92% | 163.175,00 |
| 11.05.2026 | 46,30 | 48,00 | 43,56 | 44,28 | -4,18% | 160.719,00 |
| 08.05.2026 | 47,16 | 47,81 | 46,10 | 46,21 | -1,49% | 58.767,00 |
| 07.05.2026 | 46,27 | 47,95 | 44,93 | 46,91 | 0,99% | 61.777,00 |
| 06.05.2026 | 47,47 | 47,56 | 46,25 | 46,45 | -1,28% | 47.593,00 |
| 05.05.2026 | 45,76 | 47,66 | 45,76 | 47,05 | 3,07% | 40.552,00 |
| 04.05.2026 | 47,50 | 50,29 | 44,54 | 45,65 | -4,98% | 232.915,00 |
| 01.05.2026 | 48,92 | 53,77 | 47,68 | 48,04 | -1,38% | 100.551,00 |
| 30.04.2026 | 48,05 | 50,29 | 47,20 | 48,71 | 1,71% | 83.014,00 |
| 29.04.2026 | 48,82 | 49,37 | 47,52 | 47,89 | -2,74% | 41.128,00 |
| 28.04.2026 | 49,35 | 49,60 | 48,37 | 49,24 | 0,08% | 36.974,00 |
| 27.04.2026 | 50,52 | 50,52 | 49,10 | 49,20 | -2,25% | 47.164,00 |
| 24.04.2026 | 49,10 | 50,92 | 48,70 | 50,33 | 1,70% | 69.831,00 |
| 23.04.2026 | 48,63 | 49,62 | 48,31 | 49,49 | 0,98% | 63.935,00 |
| 22.04.2026 | 49,47 | 50,31 | 48,69 | 49,01 | -0,51% | 76.277,00 |
| 21.04.2026 | 50,67 | 51,65 | 49,03 | 49,26 | -2,59% | 116.626,00 |
| 20.04.2026 | 51,03 | 52,98 | 49,46 | 50,57 | -1,82% | 98.904,00 |
| 17.04.2026 | 51,16 | 53,17 | 50,88 | 51,51 | 3,08% | 105.947,00 |