11,640$
1,48%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,53 | 11,76 | 11,44 | 11,64 | 1,48% | 30.697.549,00 |
| 29.10.2026 | 11,36 | 11,53 | 11,32 | 11,47 | 1,24% | 22.404.425,00 |
| 28.10.2026 | 11,63 | 11,73 | 11,25 | 11,33 | -2,58% | 21.848.273,00 |
| 27.10.2026 | 11,93 | 12,12 | 11,62 | 11,63 | -2,68% | 16.395.588,00 |
| 26.10.2026 | 12,48 | 12,54 | 11,89 | 11,95 | -4,02% | 14.624.037,00 |
| 23.10.2026 | 12,67 | 12,74 | 12,38 | 12,45 | -3,19% | 14.689.207,00 |
| 22.10.2026 | 12,55 | 12,89 | 12,52 | 12,86 | 1,10% | 15.986.805,00 |
| 21.10.2026 | 12,86 | 12,91 | 12,51 | 12,72 | -1,40% | 18.621.173,00 |
| 20.10.2026 | 12,63 | 13,04 | 12,60 | 12,90 | 1,98% | 13.504.876,00 |
| 19.10.2026 | 12,85 | 13,01 | 12,50 | 12,65 | -1,79% | 23.936.778,00 |
| 16.10.2026 | 12,99 | 13,17 | 12,69 | 12,88 | 0,00% | 15.712.162,00 |
| 15.10.2026 | 12,84 | 12,93 | 12,41 | 12,88 | -3,88% | 27.215.236,00 |
| 14.10.2026 | 13,44 | 13,55 | 13,21 | 13,40 | 0,30% | 14.575.032,00 |
| 13.10.2026 | 13,22 | 13,62 | 12,99 | 13,36 | 0,45% | 17.317.407,00 |
| 12.10.2026 | 13,13 | 13,34 | 12,84 | 13,30 | 0,45% | 24.764.002,00 |
| 09.10.2026 | 13,68 | 13,73 | 13,13 | 13,24 | -3,71% | 30.725.111,00 |
| 08.10.2026 | 14,20 | 14,47 | 13,61 | 13,75 | -4,84% | 35.260.276,00 |
| 07.10.2026 | 14,18 | 14,62 | 13,75 | 14,45 | 3,88% | 41.333.425,00 |
| 06.10.2026 | 13,08 | 14,06 | 12,85 | 13,91 | 12,27% | 45.132.468,00 |
| 05.10.2026 | 11,81 | 12,63 | 11,74 | 12,39 | 3,94% | 183.237.935,00 |
| 02.10.2026 | 12,39 | 13,04 | 11,87 | 11,92 | -5,17% | 78.829.324,00 |
| 01.10.2026 | 14,44 | 14,44 | 11,84 | 12,57 | 7,90% | 88.375.542,00 |
| 30.09.2026 | 11,69 | 11,82 | 11,59 | 11,65 | -0,28% | 28.246.764,00 |
| 29.09.2026 | 11,55 | 11,77 | 11,48 | 11,68 | 0,17% | 25.436.012,00 |
| 28.09.2026 | 11,76 | 11,84 | 11,65 | 11,66 | -0,99% | 22.739.794,00 |
| 25.09.2026 | 11,85 | 11,85 | 11,60 | 11,78 | -1,17% | 29.143.457,00 |
| 24.09.2026 | 12,23 | 12,23 | 11,86 | 11,92 | -1,21% | 24.487.064,00 |
| 23.09.2026 | 11,98 | 12,34 | 11,94 | 12,07 | 0,10% | 38.850.077,00 |
| 22.09.2026 | 11,86 | 12,23 | 11,79 | 12,05 | 1,55% | 28.629.874,00 |
| 21.09.2026 | 12,10 | 12,16 | 11,83 | 11,87 | -1,76% | 20.171.732,00 |
| 18.09.2026 | 12,07 | 12,15 | 12,00 | 12,08 | -1,23% | 53.293.667,00 |
| 17.09.2026 | 12,21 | 12,42 | 12,09 | 12,23 | 0,64% | 34.337.016,00 |
| 16.09.2026 | 12,39 | 12,50 | 12,11 | 12,15 | -2,85% | 45.359.559,00 |
| 15.09.2026 | 12,33 | 12,78 | 12,18 | 12,51 | 1,03% | 34.085.730,00 |
| 14.09.2026 | 12,66 | 12,72 | 12,36 | 12,38 | -1,62% | 28.963.746,00 |
| 11.09.2026 | 12,65 | 12,68 | 12,38 | 12,59 | -0,70% | 37.281.622,00 |
| 10.09.2026 | 12,76 | 12,92 | 12,63 | 12,68 | -0,31% | 25.129.013,00 |
| 09.09.2026 | 12,96 | 12,98 | 12,70 | 12,72 | -1,34% | 29.494.129,00 |
| 08.09.2026 | 13,24 | 13,37 | 12,75 | 12,89 | -2,23% | 32.228.315,00 |
| 04.09.2026 | 13,12 | 13,23 | 13,00 | 13,18 | -0,86% | 29.920.849,00 |
| 03.09.2026 | 13,54 | 13,63 | 13,20 | 13,30 | -1,50% | 38.869.068,00 |
| 02.09.2026 | 13,24 | 13,62 | 13,20 | 13,50 | 2,55% | 61.516.546,00 |
| 01.09.2026 | 12,83 | 13,18 | 12,80 | 13,16 | 3,66% | 38.973.746,00 |
| 31.08.2026 | 12,61 | 12,79 | 12,56 | 12,70 | 0,87% | 40.257.308,00 |
| 28.08.2026 | 12,48 | 12,62 | 12,31 | 12,59 | 1,82% | 21.911.715,00 |
| 27.08.2026 | 12,31 | 12,52 | 12,20 | 12,36 | -0,58% | 27.605.998,00 |
| 26.08.2026 | 12,44 | 12,69 | 12,40 | 12,43 | -0,20% | 27.471.801,00 |
| 25.08.2026 | 12,38 | 12,60 | 12,26 | 12,46 | 0,29% | 21.689.094,00 |
| 24.08.2026 | 12,30 | 12,63 | 12,19 | 12,42 | 1,25% | 64.706.404,00 |
| 21.08.2026 | 12,04 | 12,33 | 11,92 | 12,27 | 2,93% | 32.725.175,00 |
| 20.08.2026 | 11,83 | 12,32 | 11,83 | 11,92 | 1,13% | 34.494.187,00 |
| 19.08.2026 | 11,76 | 11,92 | 11,76 | 11,79 | 0,85% | 26.014.205,00 |
| 18.08.2026 | 11,52 | 11,74 | 11,47 | 11,69 | 2,50% | 28.382.165,00 |
| 17.08.2026 | 11,48 | 11,50 | 11,32 | 11,40 | -0,87% | 22.602.678,00 |
| 14.08.2026 | 11,40 | 11,57 | 11,33 | 11,50 | 1,17% | 16.355.528,00 |
| 13.08.2026 | 11,34 | 11,44 | 11,25 | 11,37 | 0,34% | 20.068.209,00 |
| 12.08.2026 | 11,36 | 11,40 | 11,24 | 11,33 | -0,91% | 35.445.844,00 |
| 11.08.2026 | 11,42 | 11,54 | 11,34 | 11,44 | -0,33% | 25.150.482,00 |
| 10.08.2026 | 11,57 | 11,61 | 11,43 | 11,47 | -0,47% | 29.723.148,00 |
| 07.08.2026 | 11,49 | 11,62 | 11,35 | 11,53 | -0,04% | 23.627.016,00 |
| 06.08.2026 | 11,77 | 11,78 | 11,45 | 11,53 | -2,30% | 44.823.408,00 |
| 05.08.2026 | 11,89 | 12,11 | 11,80 | 11,80 | 0,46% | 45.935.498,00 |
| 04.08.2026 | 11,36 | 11,75 | 11,18 | 11,75 | 2,99% | 47.643.729,00 |
| 03.08.2026 | 11,70 | 11,77 | 11,39 | 11,41 | -3,39% | 55.688.878,00 |
| 31.07.2026 | 12,60 | 12,62 | 11,80 | 11,81 | -11,90% | 80.714.949,00 |
| 30.07.2026 | 13,50 | 13,58 | 13,38 | 13,40 | -1,29% | 38.935.218,00 |
| 29.07.2026 | 13,40 | 13,65 | 13,29 | 13,58 | 1,75% | 27.459.782,00 |
| 28.07.2026 | 13,29 | 13,46 | 13,17 | 13,35 | 1,56% | 39.885.279,00 |
| 27.07.2026 | 13,32 | 13,35 | 13,05 | 13,14 | -1,87% | 25.769.660,00 |
| 24.07.2026 | 13,36 | 13,39 | 13,22 | 13,39 | 0,53% | 17.390.842,00 |
| 23.07.2026 | 13,33 | 13,41 | 13,18 | 13,32 | 0,28% | 22.353.058,00 |
| 22.07.2026 | 13,15 | 13,29 | 13,12 | 13,28 | 1,83% | 14.987.175,00 |
| 21.07.2026 | 13,09 | 13,18 | 12,94 | 13,04 | 0,18% | 16.889.194,00 |
| 20.07.2026 | 13,02 | 13,14 | 12,92 | 13,02 | -0,60% | 25.159.309,00 |
| 17.07.2026 | 13,00 | 13,24 | 12,98 | 13,10 | 0,75% | 26.481.812,00 |
| 16.07.2026 | 12,75 | 13,03 | 12,68 | 13,00 | 2,61% | 26.978.903,00 |
| 15.07.2026 | 12,64 | 12,69 | 12,45 | 12,67 | -0,54% | 30.646.665,00 |
| 14.07.2026 | 13,02 | 13,12 | 12,69 | 12,74 | -1,35% | 20.190.583,00 |
| 13.07.2026 | 12,96 | 13,09 | 12,81 | 12,91 | 0,46% | 19.150.229,00 |
| 10.07.2026 | 12,60 | 12,90 | 12,49 | 12,85 | 2,17% | 15.272.278,00 |
| 09.07.2026 | 12,69 | 12,89 | 12,54 | 12,58 | -1,55% | 20.951.588,00 |
| 08.07.2026 | 13,02 | 13,02 | 12,66 | 12,78 | -1,81% | 20.395.361,00 |
| 07.07.2026 | 13,04 | 13,16 | 12,92 | 13,02 | 0,42% | 21.967.281,00 |
| 06.07.2026 | 12,80 | 12,98 | 12,67 | 12,96 | 0,69% | 29.170.862,00 |
| 02.07.2026 | 12,54 | 12,88 | 12,47 | 12,87 | 2,71% | 22.176.994,00 |
| 01.07.2026 | 12,70 | 12,90 | 12,45 | 12,53 | -1,36% | 32.421.816,00 |
| 30.06.2026 | 12,49 | 12,78 | 12,44 | 12,71 | 1,58% | 25.455.528,00 |
| 29.06.2026 | 12,31 | 12,52 | 12,23 | 12,51 | 0,91% | 21.534.989,00 |
| 26.06.2026 | 12,23 | 12,40 | 12,15 | 12,40 | 1,23% | 44.764.510,00 |
| 25.06.2026 | 12,00 | 12,27 | 12,00 | 12,25 | 1,91% | 24.079.076,00 |
| 24.06.2026 | 11,88 | 12,15 | 11,82 | 12,02 | 1,24% | 36.401.050,00 |
| 23.06.2026 | 11,76 | 12,04 | 11,70 | 11,87 | 0,32% | 40.795.454,00 |
| 22.06.2026 | 11,72 | 11,84 | 11,68 | 11,83 | 0,34% | 27.639.220,00 |
| 18.06.2026 | 11,61 | 11,86 | 11,48 | 11,79 | 1,58% | 93.522.380,00 |
| 17.06.2026 | 11,53 | 11,84 | 11,50 | 11,61 | 0,65% | 29.549.667,00 |
| 16.06.2026 | 11,36 | 11,58 | 11,33 | 11,53 | 1,53% | 32.772.628,00 |
| 15.06.2026 | 11,39 | 11,61 | 11,33 | 11,36 | -0,56% | 28.823.004,00 |
| 12.06.2026 | 11,26 | 11,45 | 11,25 | 11,42 | 1,71% | 28.813.540,00 |
| 11.06.2026 | 11,36 | 11,39 | 11,18 | 11,23 | 0,54% | 29.750.350,00 |
| 10.06.2026 | 11,32 | 11,39 | 11,17 | 11,17 | -0,73% | 30.984.828,00 |