1,040$
-5,45%
Echtzeit-Aktienkurs Citius Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Citius Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,09 | 1,11 | 1,04 | 1,04 | -5,45% | 237.280,00 |
| 16.12.2025 | 1,05 | 1,11 | 1,04 | 1,10 | 2,80% | 180.361,00 |
| 15.12.2025 | 1,12 | 1,15 | 1,06 | 1,07 | -4,46% | 216.242,00 |
| 12.12.2025 | 1,15 | 1,20 | 1,11 | 1,12 | -3,45% | 192.416,00 |
| 11.12.2025 | 1,16 | 1,20 | 1,13 | 1,16 | -1,44% | 290.047,00 |
| 10.12.2025 | 1,18 | 1,25 | 1,15 | 1,18 | -1,92% | 315.835,00 |
| 09.12.2025 | 1,10 | 1,20 | 1,10 | 1,20 | 7,14% | 429.256,00 |
| 08.12.2025 | 1,17 | 1,18 | 1,10 | 1,12 | -5,08% | 337.406,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,18 | 1,18 | -5,60% | 262.773,00 |
| 04.12.2025 | 1,15 | 1,27 | 1,12 | 1,25 | 9,17% | 467.244,00 |
| 03.12.2025 | 1,27 | 1,29 | 1,14 | 1,15 | -9,13% | 523.027,00 |
| 02.12.2025 | 1,41 | 1,41 | 1,25 | 1,26 | -6,67% | 329.082,00 |
| 01.12.2025 | 1,42 | 1,42 | 1,28 | 1,35 | -6,25% | 699.550,00 |
| 28.11.2025 | 1,47 | 1,48 | 1,36 | 1,44 | 2,86% | 539.282,00 |
| 26.11.2025 | 1,28 | 1,54 | 1,28 | 1,40 | 14,75% | 1.911.150,00 |
| 25.11.2025 | 1,18 | 1,24 | 1,13 | 1,22 | 7,49% | 770.711,00 |
| 24.11.2025 | 1,14 | 1,17 | 1,07 | 1,14 | 12,38% | 1.097.373,00 |
| 20.11.2025 | 1,03 | 1,07 | 0,97 | 1,01 | 0,50% | 254.736,00 |
| 19.11.2025 | 1,06 | 1,08 | 0,98 | 1,01 | -6,07% | 202.423,00 |
| 18.11.2025 | 0,94 | 1,10 | 0,93 | 1,07 | 13,83% | 466.406,00 |
| 17.11.2025 | 0,98 | 0,98 | 0,92 | 0,94 | -6,47% | 473.770,00 |
| 13.11.2025 | 1,07 | 1,09 | 1,00 | 1,01 | -8,64% | 424.213,00 |
| 12.11.2025 | 1,23 | 1,27 | 1,03 | 1,10 | -12,70% | 1.193.158,00 |
| 11.11.2025 | 1,26 | 1,30 | 1,24 | 1,26 | -1,56% | 143.151,00 |
| 10.11.2025 | 1,26 | 1,31 | 1,23 | 1,28 | 2,40% | 184.712,00 |
| 07.11.2025 | 1,20 | 1,26 | 1,17 | 1,25 | 0,81% | 323.492,00 |
| 06.11.2025 | 1,36 | 1,37 | 1,23 | 1,24 | -9,49% | 511.964,00 |
| 05.11.2025 | 1,40 | 1,43 | 1,32 | 1,37 | 0,00% | 262.708,00 |
| 04.11.2025 | 1,46 | 1,48 | 1,36 | 1,37 | -9,87% | 448.836,00 |
| 03.11.2025 | 1,57 | 1,60 | 1,47 | 1,52 | -3,49% | 267.780,00 |
| 31.10.2025 | 1,57 | 1,59 | 1,52 | 1,58 | 0,32% | 401.341,00 |
| 30.10.2025 | 1,53 | 1,63 | 1,50 | 1,57 | 3,63% | 421.675,00 |
| 29.10.2025 | 1,55 | 1,64 | 1,51 | 1,52 | -2,26% | 357.322,00 |
| 28.10.2025 | 1,60 | 1,67 | 1,55 | 1,55 | -4,02% | 458.486,00 |
| 27.10.2025 | 1,82 | 1,83 | 1,61 | 1,62 | -11,26% | 753.414,00 |
| 24.10.2025 | 1,96 | 1,98 | 1,66 | 1,82 | 5,81% | 866.216,00 |
| 23.10.2025 | 1,60 | 1,74 | 1,59 | 1,72 | 9,55% | 409.914,00 |
| 22.10.2025 | 1,76 | 1,76 | 1,50 | 1,57 | -6,55% | 1.071.963,00 |
| 21.10.2025 | 1,66 | 1,86 | 1,60 | 1,68 | -7,18% | 1.434.963,00 |
| 20.10.2025 | 1,57 | 2,19 | 1,56 | 1,81 | 24,83% | 7.786.935,00 |
| 17.10.2025 | 1,46 | 1,48 | 1,33 | 1,45 | -2,03% | 1.103.973,00 |
| 16.10.2025 | 1,59 | 1,94 | 1,39 | 1,48 | 6,47% | 10.957.049,00 |
| 15.10.2025 | 1,32 | 1,40 | 1,30 | 1,39 | 6,92% | 376.478,00 |
| 14.10.2025 | 1,26 | 1,34 | 1,23 | 1,30 | 0,00% | 376.069,00 |
| 13.10.2025 | 1,30 | 1,30 | 1,23 | 1,30 | 6,56% | 348.431,00 |
| 10.10.2025 | 1,31 | 1,33 | 1,22 | 1,22 | -4,69% | 488.045,00 |
| 09.10.2025 | 1,32 | 1,32 | 1,27 | 1,28 | -0,39% | 279.660,00 |
| 08.10.2025 | 1,37 | 1,37 | 1,25 | 1,29 | -8,21% | 635.670,00 |
| 07.10.2025 | 1,44 | 1,52 | 1,38 | 1,40 | 5,26% | 2.392.821,00 |
| 06.10.2025 | 1,39 | 1,39 | 1,32 | 1,33 | 0,00% | 241.503,00 |
| 02.10.2025 | 1,37 | 1,40 | 1,29 | 1,33 | -2,92% | 338.585,00 |
| 01.10.2025 | 1,25 | 1,37 | 1,21 | 1,37 | 10,48% | 423.941,00 |
| 30.09.2025 | 1,17 | 1,24 | 1,15 | 1,24 | 5,08% | 272.718,00 |
| 29.09.2025 | 1,14 | 1,20 | 1,11 | 1,18 | 2,61% | 570.665,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 0,00% | 235.320,00 |
| 25.09.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -3,36% | 250.130,00 |
| 24.09.2025 | 1,18 | 1,20 | 1,16 | 1,19 | 3,48% | 322.225,00 |
| 23.09.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -0,86% | 221.696,00 |
| 22.09.2025 | 1,20 | 1,21 | 1,15 | 1,16 | -1,28% | 352.950,00 |
| 19.09.2025 | 1,17 | 1,19 | 1,16 | 1,18 | -0,42% | 284.839,00 |
| 18.09.2025 | 1,17 | 1,23 | 1,17 | 1,18 | -0,42% | 246.467,00 |
| 17.09.2025 | 1,19 | 1,23 | 1,17 | 1,19 | 1,28% | 193.032,00 |
| 16.09.2025 | 1,16 | 1,20 | 1,15 | 1,17 | 2,63% | 181.704,00 |
| 15.09.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -5,79% | 288.692,00 |
| 12.09.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 0,83% | 135.959,00 |
| 11.09.2025 | 1,20 | 1,25 | 1,19 | 1,20 | -0,83% | 187.644,00 |
| 10.09.2025 | 1,21 | 1,23 | 1,18 | 1,21 | 0,00% | 122.249,00 |
| 09.09.2025 | 1,22 | 1,22 | 1,17 | 1,21 | -1,63% | 184.209,00 |
| 08.09.2025 | 1,20 | 1,23 | 1,16 | 1,23 | 0,00% | 215.456,00 |
| 05.09.2025 | 1,15 | 1,23 | 1,13 | 1,23 | 6,96% | 269.626,00 |
| 04.09.2025 | 1,24 | 1,24 | 1,10 | 1,15 | -5,74% | 555.328,00 |
| 03.09.2025 | 1,28 | 1,30 | 1,19 | 1,22 | -5,43% | 388.727,00 |
| 02.09.2025 | 1,30 | 1,31 | 1,26 | 1,29 | -3,01% | 319.961,00 |
| 29.08.2025 | 1,52 | 1,57 | 1,31 | 1,33 | -5,00% | 2.359.901,00 |
| 28.08.2025 | 1,39 | 1,40 | 1,33 | 1,40 | 2,19% | 182.091,00 |
| 27.08.2025 | 1,32 | 1,39 | 1,31 | 1,37 | 3,79% | 208.428,00 |
| 26.08.2025 | 1,27 | 1,32 | 1,26 | 1,32 | 4,76% | 204.019,00 |
| 25.08.2025 | 1,34 | 1,35 | 1,23 | 1,26 | -6,67% | 477.150,00 |
| 22.08.2025 | 1,30 | 1,43 | 1,29 | 1,35 | 9,76% | 2.116.247,00 |
| 21.08.2025 | 1,21 | 1,25 | 1,18 | 1,23 | 0,41% | 291.194,00 |
| 20.08.2025 | 1,23 | 1,31 | 1,21 | 1,23 | -0,41% | 161.568,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,22 | 1,23 | -10,87% | 558.854,00 |
| 18.08.2025 | 1,31 | 1,43 | 1,28 | 1,38 | 3,76% | 229.805,00 |
| 15.08.2025 | 1,33 | 1,34 | 1,30 | 1,33 | 1,53% | 149.202,00 |
| 14.08.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 178.968,00 |
| 13.08.2025 | 1,25 | 1,30 | 1,21 | 1,28 | -1,54% | 226.538,00 |
| 12.08.2025 | 1,25 | 1,34 | 1,24 | 1,30 | 4,42% | 225.050,00 |
| 11.08.2025 | 1,22 | 1,27 | 1,20 | 1,25 | 1,22% | 158.063,00 |
| 08.08.2025 | 1,28 | 1,31 | 1,21 | 1,23 | -4,65% | 250.836,00 |
| 07.08.2025 | 1,28 | 1,36 | 1,26 | 1,29 | 0,78% | 180.764,00 |
| 06.08.2025 | 1,33 | 1,37 | 1,27 | 1,28 | -5,19% | 201.000,00 |
| 05.08.2025 | 1,42 | 1,43 | 1,33 | 1,35 | -2,88% | 178.733,00 |
| 04.08.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 7,75% | 173.780,00 |
| 01.08.2025 | 1,31 | 1,33 | 1,26 | 1,29 | -5,84% | 306.296,00 |
| 31.07.2025 | 1,38 | 1,44 | 1,37 | 1,37 | -1,44% | 296.818,00 |
| 30.07.2025 | 1,46 | 1,47 | 1,37 | 1,39 | -5,44% | 463.714,00 |
| 29.07.2025 | 1,56 | 1,61 | 1,46 | 1,47 | -4,55% | 331.749,00 |
| 28.07.2025 | 1,71 | 1,71 | 1,52 | 1,54 | -7,78% | 399.312,00 |
| 25.07.2025 | 1,72 | 1,72 | 1,65 | 1,67 | -1,18% | 300.042,00 |
| 24.07.2025 | 1,66 | 1,72 | 1,59 | 1,69 | 2,42% | 285.552,00 |