1,300$
Echtzeit-Aktienkurs Citius Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Citius Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,26 | 1,34 | 1,23 | 1,30 | 0,00% | 376.069,00 |
| 13.10.2025 | 1,30 | 1,30 | 1,23 | 1,30 | 6,56% | 348.431,00 |
| 10.10.2025 | 1,31 | 1,33 | 1,22 | 1,22 | -4,69% | 488.045,00 |
| 09.10.2025 | 1,32 | 1,32 | 1,27 | 1,28 | -0,39% | 279.660,00 |
| 08.10.2025 | 1,37 | 1,37 | 1,25 | 1,29 | -8,21% | 635.670,00 |
| 07.10.2025 | 1,44 | 1,52 | 1,38 | 1,40 | 5,26% | 2.392.821,00 |
| 06.10.2025 | 1,39 | 1,39 | 1,32 | 1,33 | 0,00% | 241.503,00 |
| 02.10.2025 | 1,37 | 1,40 | 1,29 | 1,33 | -2,92% | 338.585,00 |
| 01.10.2025 | 1,25 | 1,37 | 1,21 | 1,37 | 10,48% | 423.941,00 |
| 30.09.2025 | 1,17 | 1,24 | 1,15 | 1,24 | 5,08% | 272.718,00 |
| 29.09.2025 | 1,14 | 1,20 | 1,11 | 1,18 | 2,61% | 570.665,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 0,00% | 235.320,00 |
| 25.09.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -3,36% | 250.130,00 |
| 24.09.2025 | 1,18 | 1,20 | 1,16 | 1,19 | 3,48% | 322.225,00 |
| 23.09.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -0,86% | 221.696,00 |
| 22.09.2025 | 1,20 | 1,21 | 1,15 | 1,16 | -1,28% | 352.950,00 |
| 19.09.2025 | 1,17 | 1,19 | 1,16 | 1,18 | -0,42% | 284.839,00 |
| 18.09.2025 | 1,17 | 1,23 | 1,17 | 1,18 | -0,42% | 246.467,00 |
| 17.09.2025 | 1,19 | 1,23 | 1,17 | 1,19 | 1,28% | 193.032,00 |
| 16.09.2025 | 1,16 | 1,20 | 1,15 | 1,17 | 2,63% | 181.704,00 |
| 15.09.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -5,79% | 288.692,00 |
| 12.09.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 0,83% | 135.959,00 |
| 11.09.2025 | 1,20 | 1,25 | 1,19 | 1,20 | -0,83% | 187.644,00 |
| 10.09.2025 | 1,21 | 1,23 | 1,18 | 1,21 | 0,00% | 122.249,00 |
| 09.09.2025 | 1,22 | 1,22 | 1,17 | 1,21 | -1,63% | 184.209,00 |
| 08.09.2025 | 1,20 | 1,23 | 1,16 | 1,23 | 0,00% | 215.456,00 |
| 05.09.2025 | 1,15 | 1,23 | 1,13 | 1,23 | 6,96% | 269.626,00 |
| 04.09.2025 | 1,24 | 1,24 | 1,10 | 1,15 | -5,74% | 555.328,00 |
| 03.09.2025 | 1,28 | 1,30 | 1,19 | 1,22 | -5,43% | 388.727,00 |
| 02.09.2025 | 1,30 | 1,31 | 1,26 | 1,29 | -3,01% | 319.961,00 |
| 29.08.2025 | 1,52 | 1,57 | 1,31 | 1,33 | -5,00% | 2.359.901,00 |
| 28.08.2025 | 1,39 | 1,40 | 1,33 | 1,40 | 2,19% | 182.091,00 |
| 27.08.2025 | 1,32 | 1,39 | 1,31 | 1,37 | 3,79% | 208.428,00 |
| 26.08.2025 | 1,27 | 1,32 | 1,26 | 1,32 | 4,76% | 204.019,00 |
| 25.08.2025 | 1,34 | 1,35 | 1,23 | 1,26 | -6,67% | 477.150,00 |
| 22.08.2025 | 1,30 | 1,43 | 1,29 | 1,35 | 9,76% | 2.116.247,00 |
| 21.08.2025 | 1,21 | 1,25 | 1,18 | 1,23 | 0,41% | 291.194,00 |
| 20.08.2025 | 1,23 | 1,31 | 1,21 | 1,23 | -0,41% | 161.568,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,22 | 1,23 | -10,87% | 558.854,00 |
| 18.08.2025 | 1,31 | 1,43 | 1,28 | 1,38 | 3,76% | 229.805,00 |
| 15.08.2025 | 1,33 | 1,34 | 1,30 | 1,33 | 1,53% | 149.202,00 |
| 14.08.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 178.968,00 |
| 13.08.2025 | 1,25 | 1,30 | 1,21 | 1,28 | -1,54% | 226.538,00 |
| 12.08.2025 | 1,25 | 1,34 | 1,24 | 1,30 | 4,42% | 225.050,00 |
| 11.08.2025 | 1,22 | 1,27 | 1,20 | 1,25 | 1,22% | 158.063,00 |
| 08.08.2025 | 1,28 | 1,31 | 1,21 | 1,23 | -4,65% | 250.836,00 |
| 07.08.2025 | 1,28 | 1,36 | 1,26 | 1,29 | 0,78% | 180.764,00 |
| 06.08.2025 | 1,33 | 1,37 | 1,27 | 1,28 | -5,19% | 201.000,00 |
| 05.08.2025 | 1,42 | 1,43 | 1,33 | 1,35 | -2,88% | 178.733,00 |
| 04.08.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 7,75% | 173.780,00 |
| 01.08.2025 | 1,31 | 1,33 | 1,26 | 1,29 | -5,84% | 306.296,00 |
| 31.07.2025 | 1,38 | 1,44 | 1,37 | 1,37 | -1,44% | 296.818,00 |
| 30.07.2025 | 1,46 | 1,47 | 1,37 | 1,39 | -5,44% | 463.714,00 |
| 29.07.2025 | 1,56 | 1,61 | 1,46 | 1,47 | -4,55% | 331.749,00 |
| 28.07.2025 | 1,71 | 1,71 | 1,52 | 1,54 | -7,78% | 399.312,00 |
| 25.07.2025 | 1,72 | 1,72 | 1,65 | 1,67 | -1,18% | 300.042,00 |
| 24.07.2025 | 1,66 | 1,72 | 1,59 | 1,69 | 2,42% | 285.552,00 |
| 23.07.2025 | 1,44 | 1,70 | 1,42 | 1,65 | 13,01% | 806.046,00 |
| 22.07.2025 | 1,43 | 1,49 | 1,40 | 1,46 | 1,39% | 384.962,00 |
| 21.07.2025 | 1,52 | 1,59 | 1,44 | 1,44 | -5,88% | 570.774,00 |
| 18.07.2025 | 1,60 | 1,67 | 1,52 | 1,53 | -4,08% | 490.995,00 |
| 17.07.2025 | 1,54 | 1,64 | 1,50 | 1,60 | 7,05% | 480.633,00 |
| 16.07.2025 | 1,66 | 1,67 | 1,42 | 1,49 | -8,59% | 1.363.750,00 |
| 15.07.2025 | 1,80 | 1,81 | 1,61 | 1,63 | -2,40% | 1.939.710,00 |
| 14.07.2025 | 1,70 | 1,79 | 1,56 | 1,67 | 7,05% | 1.322.912,00 |
| 11.07.2025 | 1,61 | 1,65 | 1,55 | 1,56 | -4,29% | 532.551,00 |
| 10.07.2025 | 1,72 | 1,74 | 1,49 | 1,63 | -7,91% | 1.103.884,00 |
| 09.07.2025 | 1,95 | 1,95 | 1,72 | 1,77 | -8,53% | 1.480.092,00 |
| 08.07.2025 | 2,13 | 2,13 | 1,90 | 1,94 | -8,08% | 1.341.079,00 |
| 07.07.2025 | 2,16 | 2,24 | 1,86 | 2,11 | -4,75% | 2.312.671,00 |
| 03.07.2025 | 2,07 | 2,48 | 1,99 | 2,21 | 4,99% | 2.798.902,00 |
| 02.07.2025 | 1,94 | 2,12 | 1,87 | 2,11 | 10,79% | 2.263.406,00 |
| 01.07.2025 | 1,62 | 1,90 | 1,60 | 1,90 | 19,12% | 1.792.387,00 |
| 30.06.2025 | 1,75 | 1,86 | 1,54 | 1,60 | 4,25% | 2.649.260,00 |
| 27.06.2025 | 1,34 | 1,79 | 1,32 | 1,53 | 15,04% | 5.519.437,00 |
| 26.06.2025 | 1,23 | 1,34 | 1,18 | 1,33 | 10,83% | 822.093,00 |
| 25.06.2025 | 1,26 | 1,45 | 1,16 | 1,20 | -6,98% | 2.834.684,00 |
| 24.06.2025 | 1,05 | 1,33 | 0,99 | 1,29 | 25,24% | 2.496.251,00 |
| 23.06.2025 | 1,16 | 1,25 | 0,97 | 1,03 | -4,63% | 1.623.459,00 |
| 20.06.2025 | 0,94 | 1,24 | 0,88 | 1,08 | 18,29% | 2.848.903,00 |
| 18.06.2025 | 0,85 | 0,98 | 0,83 | 0,91 | 7,03% | 661.235,00 |
| 17.06.2025 | 0,80 | 0,86 | 0,77 | 0,85 | 7,97% | 568.156,00 |
| 16.06.2025 | 0,83 | 0,85 | 0,76 | 0,79 | -9,71% | 538.863,00 |
| 13.06.2025 | 0,91 | 0,92 | 0,86 | 0,88 | -4,89% | 621.524,00 |
| 12.06.2025 | 0,98 | 1,02 | 0,85 | 0,92 | -8,91% | 1.002.945,00 |
| 11.06.2025 | 1,08 | 1,22 | 1,00 | 1,01 | -4,72% | 2.093.022,00 |
| 10.06.2025 | 1,00 | 1,10 | 0,91 | 1,06 | -22,63% | 5.707.547,00 |
| 09.06.2025 | 0,91 | 2,38 | 0,89 | 1,37 | 60,99% | 101.186.500,00 |
| 06.06.2025 | 0,85 | 0,87 | 0,81 | 0,85 | 2,53% | 96.191,00 |
| 05.06.2025 | 0,89 | 0,92 | 0,80 | 0,83 | -5,03% | 105.760,00 |
| 04.06.2025 | 0,90 | 0,91 | 0,85 | 0,87 | 1,04% | 97.494,00 |
| 03.06.2025 | 0,75 | 0,95 | 0,74 | 0,87 | 12,34% | 392.227,00 |
| 02.06.2025 | 0,72 | 0,77 | 0,68 | 0,77 | 11,76% | 263.911,00 |
| 30.05.2025 | 0,71 | 0,72 | 0,67 | 0,69 | -2,41% | 107.207,00 |
| 29.05.2025 | 0,69 | 0,72 | 0,68 | 0,71 | 0,86% | 97.702,00 |
| 28.05.2025 | 0,71 | 0,73 | 0,69 | 0,70 | -1,55% | 102.340,00 |
| 27.05.2025 | 0,70 | 0,74 | 0,68 | 0,71 | 1,14% | 156.924,00 |
| 23.05.2025 | 0,73 | 0,75 | 0,69 | 0,70 | -2,90% | 108.206,00 |
| 22.05.2025 | 0,71 | 0,74 | 0,68 | 0,72 | 6,31% | 206.365,00 |
| 21.05.2025 | 0,72 | 0,75 | 0,67 | 0,68 | -7,85% | 245.028,00 |