68,970$
-0,58%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 68,50 | 69,32 | 68,39 | 68,97 | -0,58% | 209.438,00 |
| 25.03.2026 | 68,57 | 69,72 | 68,29 | 69,37 | 1,83% | 386.446,00 |
| 24.03.2026 | 67,05 | 69,24 | 65,73 | 68,12 | 1,07% | 284.645,00 |
| 23.03.2026 | 68,33 | 69,00 | 67,17 | 67,40 | 1,77% | 397.997,00 |
| 20.03.2026 | 65,68 | 66,72 | 65,18 | 66,23 | 0,14% | 1.013.033,00 |
| 19.03.2026 | 66,05 | 66,80 | 64,31 | 66,14 | 0,95% | 469.905,00 |
| 18.03.2026 | 66,28 | 66,60 | 65,38 | 65,52 | -1,04% | 425.134,00 |
| 17.03.2026 | 66,85 | 67,54 | 66,12 | 66,21 | -0,26% | 300.995,00 |
| 16.03.2026 | 65,78 | 68,09 | 64,96 | 66,38 | 2,56% | 417.518,00 |
| 13.03.2026 | 66,95 | 66,95 | 64,60 | 64,72 | -2,68% | 298.507,00 |
| 12.03.2026 | 65,64 | 66,98 | 64,82 | 66,50 | -0,21% | 471.811,00 |
| 11.03.2026 | 66,69 | 67,15 | 65,37 | 66,64 | -0,48% | 317.343,00 |
| 10.03.2026 | 67,25 | 68,68 | 65,42 | 66,96 | -0,10% | 401.534,00 |
| 09.03.2026 | 64,28 | 67,88 | 63,75 | 67,03 | -0,61% | 437.734,00 |
| 06.03.2026 | 67,00 | 67,70 | 65,24 | 67,44 | -1,42% | 549.663,00 |
| 05.03.2026 | 69,14 | 70,09 | 67,54 | 68,41 | -2,63% | 419.129,00 |
| 04.03.2026 | 70,13 | 70,72 | 69,49 | 70,26 | 0,88% | 355.416,00 |
| 03.03.2026 | 67,06 | 70,23 | 66,14 | 69,65 | 0,85% | 717.845,00 |
| 02.03.2026 | 66,17 | 69,49 | 65,92 | 69,06 | 2,40% | 701.460,00 |
| 27.02.2026 | 70,15 | 70,50 | 66,96 | 67,44 | -6,35% | 739.462,00 |
| 26.02.2026 | 71,82 | 72,88 | 70,80 | 72,01 | 0,24% | 210.209,00 |
| 25.02.2026 | 70,60 | 72,03 | 69,56 | 71,84 | 2,53% | 235.599,00 |
| 24.02.2026 | 69,41 | 70,36 | 68,64 | 70,07 | -3,96% | 237.630,00 |
| 20.02.2026 | 71,15 | 73,06 | 70,65 | 72,96 | 1,45% | 348.664,00 |
| 19.02.2026 | 73,06 | 73,12 | 71,00 | 71,92 | -2,44% | 374.153,00 |
| 18.02.2026 | 74,24 | 75,17 | 73,30 | 73,72 | -0,32% | 316.788,00 |
| 17.02.2026 | 73,08 | 74,26 | 72,68 | 73,96 | 1,69% | 535.013,00 |
| 13.02.2026 | 71,40 | 73,02 | 70,21 | 72,73 | 1,48% | 260.169,00 |
| 12.02.2026 | 72,34 | 73,91 | 69,71 | 71,67 | 0,96% | 566.715,00 |
| 11.02.2026 | 74,70 | 74,73 | 69,51 | 70,99 | -2,94% | 492.714,00 |
| 10.02.2026 | 75,12 | 76,14 | 72,64 | 73,14 | -3,09% | 390.028,00 |
| 09.02.2026 | 75,47 | 76,91 | 75,30 | 75,47 | -1,06% | 332.137,00 |
| 06.02.2026 | 75,79 | 76,69 | 74,10 | 76,28 | -0,55% | 647.288,00 |
| 05.02.2026 | 78,34 | 79,63 | 76,01 | 76,70 | -2,09% | 512.111,00 |
| 04.02.2026 | 78,51 | 80,72 | 77,61 | 78,34 | 0,00% | 500.376,00 |
| 03.02.2026 | 79,24 | 81,72 | 76,74 | 78,34 | -1,56% | 549.419,00 |
| 02.02.2026 | 78,98 | 81,52 | 78,47 | 79,58 | 0,71% | 466.903,00 |
| 30.01.2026 | 78,37 | 79,91 | 78,32 | 79,02 | 0,09% | 354.264,00 |
| 29.01.2026 | 76,92 | 79,02 | 75,93 | 78,95 | 3,19% | 415.571,00 |
| 28.01.2026 | 76,52 | 77,87 | 75,98 | 76,51 | 0,79% | 237.025,00 |
| 27.01.2026 | 77,50 | 77,50 | 74,84 | 75,91 | -2,08% | 218.151,00 |
| 26.01.2026 | 75,78 | 78,58 | 75,67 | 77,52 | -4,54% | 641.824,00 |
| 22.01.2026 | 80,85 | 82,56 | 80,31 | 81,21 | 1,26% | 455.213,00 |
| 21.01.2026 | 76,49 | 80,96 | 75,90 | 80,20 | 6,39% | 354.576,00 |
| 20.01.2026 | 77,32 | 78,65 | 75,14 | 75,38 | -3,93% | 274.435,00 |
| 16.01.2026 | 78,91 | 79,78 | 78,34 | 78,46 | -0,34% | 277.379,00 |
| 15.01.2026 | 77,82 | 79,32 | 77,24 | 78,73 | 1,85% | 238.518,00 |
| 14.01.2026 | 76,80 | 77,62 | 75,96 | 77,30 | 0,05% | 211.194,00 |
| 13.01.2026 | 77,65 | 78,24 | 77,13 | 77,26 | -0,28% | 163.732,00 |
| 12.01.2026 | 77,71 | 78,14 | 76,82 | 77,48 | -1,12% | 219.041,00 |
| 09.01.2026 | 79,69 | 79,91 | 77,87 | 78,36 | -0,96% | 219.997,00 |
| 08.01.2026 | 78,58 | 79,99 | 78,17 | 79,12 | 1,19% | 233.708,00 |
| 07.01.2026 | 77,48 | 78,48 | 76,76 | 78,19 | 1,32% | 274.567,00 |
| 06.01.2026 | 76,50 | 77,89 | 75,51 | 77,17 | 1,30% | 424.441,00 |
| 05.01.2026 | 74,41 | 77,14 | 73,95 | 76,18 | 2,26% | 375.069,00 |
| 02.01.2026 | 73,08 | 74,60 | 71,90 | 74,50 | 1,89% | 264.918,00 |
| 31.12.2025 | 73,47 | 73,53 | 72,50 | 73,12 | -0,38% | 241.893,00 |
| 30.12.2025 | 74,97 | 74,97 | 72,88 | 73,40 | -1,99% | 280.586,00 |
| 29.12.2025 | 75,67 | 76,13 | 74,31 | 74,89 | -1,03% | 253.155,00 |
| 26.12.2025 | 77,06 | 77,09 | 75,31 | 75,67 | -1,05% | 191.100,00 |
| 24.12.2025 | 76,48 | 76,90 | 75,70 | 76,47 | 0,08% | 150.555,00 |
| 23.12.2025 | 76,68 | 77,20 | 76,31 | 76,41 | -0,91% | 324.934,00 |
| 22.12.2025 | 75,13 | 77,97 | 75,13 | 77,11 | 1,69% | 448.824,00 |
| 19.12.2025 | 77,56 | 78,24 | 75,65 | 75,83 | -2,67% | 1.746.617,00 |
| 18.12.2025 | 75,18 | 78,33 | 74,93 | 77,91 | 4,37% | 738.024,00 |
| 17.12.2025 | 73,31 | 74,67 | 72,81 | 74,65 | 2,05% | 536.063,00 |
| 16.12.2025 | 73,75 | 74,47 | 73,15 | 73,15 | -0,48% | 406.310,00 |
| 15.12.2025 | 73,40 | 74,57 | 72,98 | 73,50 | 0,71% | 366.944,00 |
| 12.12.2025 | 73,30 | 73,88 | 72,00 | 72,98 | -0,04% | 283.785,00 |
| 11.12.2025 | 72,13 | 73,94 | 71,53 | 73,01 | 1,90% | 555.993,00 |
| 10.12.2025 | 69,00 | 72,98 | 69,00 | 71,65 | 2,50% | 373.433,00 |
| 09.12.2025 | 71,53 | 71,99 | 69,54 | 69,90 | -1,51% | 249.460,00 |
| 08.12.2025 | 70,95 | 72,25 | 70,67 | 70,97 | 0,03% | 357.124,00 |
| 05.12.2025 | 70,82 | 71,15 | 70,07 | 70,95 | -0,24% | 223.338,00 |
| 04.12.2025 | 71,08 | 72,83 | 70,51 | 71,12 | 0,24% | 313.337,00 |
| 03.12.2025 | 67,21 | 71,00 | 67,21 | 70,95 | 3,73% | 524.353,00 |
| 02.12.2025 | 68,25 | 69,01 | 67,75 | 68,40 | 0,06% | 198.392,00 |
| 01.12.2025 | 68,09 | 69,46 | 67,60 | 68,36 | -0,78% | 243.559,00 |
| 28.11.2025 | 69,17 | 69,43 | 68,54 | 68,90 | -0,07% | 128.502,00 |
| 26.11.2025 | 68,94 | 70,05 | 68,67 | 68,95 | -0,55% | 343.015,00 |
| 25.11.2025 | 67,09 | 70,44 | 67,09 | 69,33 | 2,06% | 198.910,00 |
| 24.11.2025 | 65,96 | 68,15 | 64,93 | 67,93 | 6,24% | 414.726,00 |
| 20.11.2025 | 66,21 | 66,66 | 63,66 | 63,94 | -1,63% | 259.211,00 |
| 19.11.2025 | 64,64 | 65,59 | 64,21 | 65,00 | 1,04% | 242.110,00 |
| 18.11.2025 | 64,32 | 65,17 | 63,56 | 64,33 | -0,05% | 216.302,00 |
| 17.11.2025 | 67,22 | 67,22 | 64,07 | 64,36 | -4,05% | 249.493,00 |
| 13.11.2025 | 67,10 | 67,96 | 66,32 | 67,08 | -0,40% | 211.651,00 |
| 12.11.2025 | 68,08 | 69,08 | 67,19 | 67,35 | -0,27% | 241.671,00 |
| 11.11.2025 | 68,42 | 69,24 | 67,37 | 67,53 | -1,34% | 220.173,00 |
| 10.11.2025 | 67,66 | 69,72 | 67,59 | 68,45 | 1,32% | 257.539,00 |
| 07.11.2025 | 66,37 | 67,62 | 65,25 | 67,56 | 1,33% | 200.382,00 |
| 06.11.2025 | 67,69 | 67,75 | 66,05 | 66,67 | -1,38% | 221.901,00 |
| 05.11.2025 | 67,08 | 67,96 | 66,40 | 67,60 | 1,00% | 347.827,00 |
| 04.11.2025 | 67,12 | 67,51 | 66,34 | 66,93 | -1,57% | 313.784,00 |
| 03.11.2025 | 67,06 | 68,02 | 65,91 | 68,00 | 1,31% | 249.039,00 |
| 31.10.2025 | 66,95 | 67,55 | 66,01 | 67,12 | -0,21% | 272.317,00 |
| 30.10.2025 | 67,50 | 68,95 | 66,22 | 67,26 | -0,33% | 305.885,00 |
| 29.10.2025 | 68,10 | 69,94 | 66,94 | 67,48 | -1,07% | 301.519,00 |
| 28.10.2025 | 68,72 | 68,90 | 67,25 | 68,21 | -1,00% | 252.970,00 |
| 27.10.2025 | 70,99 | 72,38 | 68,90 | 68,90 | -1,73% | 337.307,00 |