67,080$
-0,40%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 67,10 | 67,96 | 66,32 | 67,08 | -0,40% | 211.651,00 |
| 12.11.2025 | 68,08 | 69,08 | 67,19 | 67,35 | -0,27% | 241.671,00 |
| 11.11.2025 | 68,42 | 69,24 | 67,37 | 67,53 | -1,34% | 220.173,00 |
| 10.11.2025 | 67,66 | 69,72 | 67,59 | 68,45 | 1,32% | 257.539,00 |
| 07.11.2025 | 66,37 | 67,62 | 65,25 | 67,56 | 1,33% | 200.382,00 |
| 06.11.2025 | 67,69 | 67,75 | 66,05 | 66,67 | -1,38% | 221.901,00 |
| 05.11.2025 | 67,08 | 67,96 | 66,40 | 67,60 | 1,00% | 347.827,00 |
| 04.11.2025 | 67,12 | 67,51 | 66,34 | 66,93 | -1,57% | 313.784,00 |
| 03.11.2025 | 67,06 | 68,02 | 65,91 | 68,00 | 1,31% | 249.039,00 |
| 31.10.2025 | 66,95 | 67,55 | 66,01 | 67,12 | -0,21% | 272.317,00 |
| 30.10.2025 | 67,50 | 68,95 | 66,22 | 67,26 | -0,33% | 305.885,00 |
| 29.10.2025 | 68,10 | 69,94 | 66,94 | 67,48 | -1,07% | 301.519,00 |
| 28.10.2025 | 68,72 | 68,90 | 67,25 | 68,21 | -1,00% | 252.970,00 |
| 27.10.2025 | 70,99 | 72,38 | 68,90 | 68,90 | -1,73% | 337.307,00 |
| 24.10.2025 | 68,09 | 71,52 | 68,09 | 70,11 | 6,96% | 749.084,00 |
| 23.10.2025 | 64,35 | 65,82 | 63,57 | 65,55 | 2,41% | 421.008,00 |
| 22.10.2025 | 64,55 | 65,37 | 63,70 | 64,01 | -1,48% | 255.400,00 |
| 21.10.2025 | 64,09 | 65,13 | 64,02 | 64,97 | 0,73% | 206.532,00 |
| 20.10.2025 | 62,76 | 64,87 | 62,76 | 64,50 | 3,30% | 223.620,00 |
| 17.10.2025 | 61,87 | 62,67 | 60,41 | 62,44 | 3,17% | 361.771,00 |
| 16.10.2025 | 66,05 | 66,05 | 59,34 | 60,52 | -8,97% | 442.015,00 |
| 15.10.2025 | 67,87 | 67,95 | 65,39 | 66,48 | -0,17% | 243.425,00 |
| 14.10.2025 | 63,68 | 67,14 | 63,53 | 66,59 | 2,94% | 248.615,00 |
| 13.10.2025 | 64,61 | 65,06 | 64,06 | 64,69 | 1,41% | 198.428,00 |
| 10.10.2025 | 65,49 | 66,33 | 63,77 | 63,79 | -1,97% | 425.636,00 |
| 09.10.2025 | 64,31 | 65,34 | 64,04 | 65,07 | 0,84% | 315.479,00 |
| 08.10.2025 | 66,18 | 66,18 | 64,44 | 64,53 | -1,57% | 160.541,00 |
| 07.10.2025 | 66,00 | 66,53 | 65,44 | 65,56 | -0,44% | 229.020,00 |
| 06.10.2025 | 65,59 | 66,99 | 64,46 | 65,85 | 2,39% | 243.815,00 |
| 02.10.2025 | 64,42 | 64,65 | 63,76 | 64,31 | -0,29% | 228.667,00 |
| 01.10.2025 | 64,50 | 65,44 | 64,01 | 64,50 | -1,33% | 239.622,00 |
| 30.09.2025 | 66,18 | 66,18 | 63,97 | 65,37 | -0,35% | 363.234,00 |
| 29.09.2025 | 67,03 | 67,51 | 65,49 | 65,60 | -2,74% | 258.890,00 |
| 26.09.2025 | 66,71 | 67,48 | 66,34 | 67,45 | 0,93% | 213.708,00 |
| 25.09.2025 | 65,74 | 67,03 | 64,97 | 66,83 | 1,52% | 238.504,00 |
| 24.09.2025 | 66,59 | 66,97 | 65,15 | 65,83 | -0,78% | 312.174,00 |
| 23.09.2025 | 67,56 | 68,48 | 66,29 | 66,35 | -0,35% | 250.446,00 |
| 22.09.2025 | 66,23 | 66,90 | 66,00 | 66,58 | 0,11% | 184.151,00 |
| 19.09.2025 | 68,30 | 68,30 | 66,46 | 66,51 | -2,73% | 827.893,00 |
| 18.09.2025 | 67,33 | 69,54 | 67,23 | 68,38 | 2,07% | 438.137,00 |
| 17.09.2025 | 66,73 | 69,17 | 66,36 | 66,99 | 0,81% | 555.515,00 |
| 16.09.2025 | 66,62 | 67,07 | 65,41 | 66,45 | -0,82% | 425.182,00 |
| 15.09.2025 | 68,09 | 68,21 | 66,82 | 67,00 | -1,25% | 224.002,00 |
| 12.09.2025 | 67,86 | 68,20 | 67,51 | 67,85 | -0,41% | 202.442,00 |
| 11.09.2025 | 68,34 | 69,05 | 67,85 | 68,13 | -0,90% | 251.962,00 |
| 10.09.2025 | 66,88 | 68,82 | 66,88 | 68,75 | 2,03% | 412.815,00 |
| 09.09.2025 | 67,89 | 68,04 | 66,93 | 67,38 | -0,78% | 306.450,00 |
| 08.09.2025 | 67,73 | 68,02 | 66,33 | 67,91 | 0,92% | 452.872,00 |
| 05.09.2025 | 70,14 | 70,61 | 67,29 | 67,29 | -3,82% | 665.186,00 |
| 04.09.2025 | 70,54 | 70,94 | 68,80 | 69,96 | -3,41% | 2.149.224,00 |
| 03.09.2025 | 71,22 | 72,51 | 70,86 | 72,43 | 1,19% | 224.081,00 |
| 02.09.2025 | 70,58 | 71,65 | 70,02 | 71,58 | -0,15% | 293.480,00 |
| 29.08.2025 | 71,17 | 72,18 | 70,99 | 71,69 | 0,73% | 424.535,00 |
| 28.08.2025 | 70,92 | 71,29 | 70,54 | 71,17 | 0,11% | 172.970,00 |
| 27.08.2025 | 70,08 | 71,13 | 69,83 | 71,09 | 1,22% | 181.177,00 |
| 26.08.2025 | 68,34 | 70,42 | 68,22 | 70,23 | 2,15% | 207.742,00 |
| 25.08.2025 | 68,68 | 69,12 | 68,26 | 68,75 | 0,04% | 191.762,00 |
| 22.08.2025 | 66,30 | 69,42 | 65,89 | 68,72 | 5,00% | 413.059,00 |
| 21.08.2025 | 65,44 | 65,84 | 65,10 | 65,45 | -0,52% | 141.074,00 |
| 20.08.2025 | 65,36 | 66,47 | 65,34 | 65,79 | -0,32% | 204.912,00 |
| 19.08.2025 | 66,56 | 67,34 | 65,89 | 66,00 | -0,83% | 158.988,00 |
| 18.08.2025 | 65,68 | 66,74 | 65,17 | 66,55 | 1,02% | 183.346,00 |
| 15.08.2025 | 66,55 | 66,79 | 65,32 | 65,88 | -1,17% | 257.738,00 |
| 14.08.2025 | 65,22 | 66,70 | 64,77 | 66,66 | 1,15% | 213.928,00 |
| 13.08.2025 | 65,86 | 66,59 | 65,49 | 65,90 | 0,67% | 388.978,00 |
| 12.08.2025 | 63,52 | 65,68 | 63,48 | 65,46 | 4,42% | 239.074,00 |
| 11.08.2025 | 62,59 | 63,09 | 62,32 | 62,69 | 0,08% | 213.654,00 |
| 08.08.2025 | 61,99 | 62,79 | 61,40 | 62,64 | 2,34% | 202.487,00 |
| 07.08.2025 | 62,15 | 62,53 | 60,95 | 61,21 | -1,32% | 192.518,00 |
| 06.08.2025 | 63,05 | 63,29 | 62,00 | 62,03 | -2,21% | 206.257,00 |
| 05.08.2025 | 63,01 | 63,43 | 61,39 | 63,43 | 0,84% | 353.798,00 |
| 04.08.2025 | 62,29 | 63,29 | 62,26 | 62,90 | 1,13% | 346.191,00 |
| 01.08.2025 | 62,73 | 62,73 | 60,61 | 62,20 | -2,43% | 551.567,00 |
| 31.07.2025 | 64,96 | 64,97 | 62,88 | 63,75 | -1,95% | 295.847,00 |
| 30.07.2025 | 65,65 | 65,92 | 64,51 | 65,02 | -0,47% | 533.726,00 |
| 29.07.2025 | 66,68 | 67,00 | 65,32 | 65,33 | -0,62% | 624.990,00 |
| 28.07.2025 | 62,09 | 65,88 | 62,08 | 65,74 | 6,57% | 537.437,00 |
| 25.07.2025 | 63,62 | 64,03 | 61,16 | 61,69 | 0,41% | 780.984,00 |
| 24.07.2025 | 62,58 | 62,60 | 61,12 | 61,44 | -1,77% | 272.041,00 |
| 23.07.2025 | 63,05 | 63,05 | 61,73 | 62,55 | -1,14% | 349.055,00 |
| 22.07.2025 | 64,38 | 64,38 | 63,26 | 63,27 | -1,03% | 294.945,00 |
| 21.07.2025 | 64,33 | 65,46 | 63,87 | 63,93 | -0,28% | 216.527,00 |
| 18.07.2025 | 63,81 | 64,52 | 63,61 | 64,11 | -0,05% | 176.363,00 |
| 17.07.2025 | 62,90 | 64,50 | 62,90 | 64,14 | 1,97% | 315.106,00 |
| 16.07.2025 | 62,92 | 63,19 | 61,49 | 62,90 | 0,90% | 276.326,00 |
| 15.07.2025 | 63,83 | 64,51 | 62,26 | 62,34 | -2,67% | 283.474,00 |
| 14.07.2025 | 63,13 | 64,11 | 62,83 | 64,05 | 0,91% | 275.543,00 |
| 11.07.2025 | 62,83 | 63,90 | 61,35 | 63,47 | -0,63% | 236.894,00 |
| 10.07.2025 | 63,50 | 64,63 | 62,55 | 63,87 | -0,16% | 270.327,00 |
| 09.07.2025 | 64,55 | 64,96 | 63,53 | 63,97 | -0,06% | 381.504,00 |
| 08.07.2025 | 64,72 | 67,04 | 63,80 | 64,01 | -0,14% | 671.971,00 |
| 07.07.2025 | 65,22 | 66,13 | 63,69 | 64,10 | -2,81% | 448.516,00 |
| 03.07.2025 | 65,18 | 67,19 | 64,79 | 65,95 | 2,17% | 292.870,00 |
| 02.07.2025 | 62,38 | 64,73 | 62,07 | 64,55 | 3,90% | 664.743,00 |
| 01.07.2025 | 58,52 | 62,28 | 58,52 | 62,13 | 5,77% | 501.848,00 |
| 30.06.2025 | 59,39 | 60,37 | 58,73 | 58,74 | -0,41% | 564.207,00 |
| 27.06.2025 | 59,29 | 60,36 | 58,94 | 58,98 | 0,10% | 443.982,00 |
| 26.06.2025 | 57,28 | 59,05 | 57,17 | 58,92 | 3,35% | 367.679,00 |
| 25.06.2025 | 55,55 | 57,18 | 55,55 | 57,01 | 2,52% | 411.972,00 |
| 24.06.2025 | 54,48 | 56,21 | 54,47 | 55,61 | 3,15% | 320.934,00 |