30,520$
1,60%
Echtzeit-Aktienkurs Cue Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Cue Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,00 | 32,13 | 30,00 | 30,52 | 1,60% | 172.939,00 |
| 08.09.2026 | 27,39 | 30,24 | 25,62 | 30,04 | 9,48% | 258.511,00 |
| 04.09.2026 | 27,55 | 27,95 | 27,03 | 27,44 | -0,87% | 50.416,00 |
| 03.09.2026 | 26,60 | 28,00 | 26,60 | 27,68 | 2,11% | 65.682,00 |
| 02.09.2026 | 28,32 | 28,93 | 25,04 | 27,11 | -4,58% | 127.735,00 |
| 01.09.2026 | 25,29 | 29,28 | 25,01 | 28,41 | 11,15% | 177.251,00 |
| 31.08.2026 | 27,48 | 28,98 | 25,08 | 25,56 | -8,32% | 101.109,00 |
| 28.08.2026 | 28,64 | 29,75 | 26,85 | 27,88 | -0,99% | 102.244,00 |
| 27.08.2026 | 28,85 | 29,20 | 26,38 | 28,16 | -2,31% | 225.400,00 |
| 26.08.2026 | 27,03 | 29,33 | 26,26 | 28,83 | 7,72% | 205.056,00 |
| 25.08.2026 | 23,69 | 28,29 | 23,41 | 26,76 | 15,67% | 170.453,00 |
| 24.08.2026 | 23,97 | 24,19 | 22,56 | 23,14 | -3,52% | 135.946,00 |
| 21.08.2026 | 25,55 | 26,00 | 23,24 | 23,98 | -2,52% | 177.336,00 |
| 20.08.2026 | 26,44 | 28,11 | 24,40 | 24,60 | -7,45% | 157.805,00 |
| 19.08.2026 | 26,46 | 27,20 | 25,17 | 26,58 | 3,59% | 166.396,00 |
| 18.08.2026 | 27,38 | 27,95 | 24,31 | 25,66 | -7,16% | 269.608,00 |
| 17.08.2026 | 31,15 | 34,19 | 27,38 | 27,64 | -19,17% | 305.040,00 |
| 14.08.2026 | 31,89 | 34,61 | 31,16 | 34,20 | 9,27% | 156.709,00 |
| 13.08.2026 | 29,40 | 32,42 | 26,70 | 31,30 | 2,20% | 258.176,00 |
| 12.08.2026 | 28,87 | 31,00 | 26,50 | 30,62 | 8,43% | 180.611,00 |
| 11.08.2026 | 26,10 | 30,33 | 24,94 | 28,24 | 8,82% | 454.259,00 |
| 10.08.2026 | 27,39 | 27,68 | 24,80 | 25,95 | -5,36% | 315.872,00 |
| 07.08.2026 | 27,42 | 27,60 | 26,87 | 27,42 | 2,28% | 57.402,00 |
| 06.08.2026 | 26,69 | 28,46 | 26,54 | 26,81 | 1,09% | 133.706,00 |
| 05.08.2026 | 26,66 | 27,98 | 26,32 | 26,52 | -1,45% | 128.682,00 |
| 04.08.2026 | 26,92 | 27,72 | 26,03 | 26,91 | 0,64% | 187.521,00 |
| 03.08.2026 | 27,00 | 28,09 | 26,25 | 26,74 | -0,85% | 141.253,00 |
| 31.07.2026 | 29,85 | 29,85 | 25,26 | 26,97 | -11,28% | 474.892,00 |
| 30.07.2026 | 27,59 | 31,85 | 27,15 | 30,40 | 8,53% | 267.358,00 |
| 29.07.2026 | 30,21 | 32,00 | 28,01 | 28,01 | -7,50% | 92.278,00 |
| 28.07.2026 | 31,91 | 32,84 | 30,28 | 30,28 | -7,03% | 202.095,00 |
| 27.07.2026 | 32,91 | 34,37 | 31,14 | 32,57 | 1,40% | 232.934,00 |
| 24.07.2026 | 32,79 | 33,52 | 31,15 | 32,12 | -3,89% | 148.255,00 |
| 23.07.2026 | 30,85 | 35,56 | 30,85 | 33,42 | -2,28% | 119.916,00 |
| 22.07.2026 | 33,46 | 35,57 | 32,86 | 34,20 | 2,18% | 120.194,00 |
| 21.07.2026 | 30,79 | 35,00 | 29,93 | 33,47 | 8,28% | 110.105,00 |
| 20.07.2026 | 30,99 | 32,50 | 29,44 | 30,91 | -0,93% | 135.913,00 |
| 17.07.2026 | 26,86 | 31,50 | 25,70 | 31,20 | 12,72% | 122.600,00 |
| 16.07.2026 | 28,93 | 28,93 | 26,73 | 27,68 | -2,84% | 192.969,00 |
| 15.07.2026 | 31,30 | 31,42 | 28,31 | 28,49 | -9,43% | 158.431,00 |
| 14.07.2026 | 30,89 | 31,59 | 29,02 | 31,46 | 2,75% | 163.112,00 |
| 13.07.2026 | 35,53 | 36,84 | 30,27 | 30,61 | -16,76% | 187.610,00 |
| 10.07.2026 | 40,57 | 45,50 | 36,77 | 36,78 | 0,73% | 286.780,00 |
| 09.07.2026 | 35,33 | 37,00 | 31,29 | 36,51 | 3,14% | 143.581,00 |
| 08.07.2026 | 32,34 | 36,99 | 30,92 | 35,40 | 7,14% | 184.331,00 |
| 07.07.2026 | 32,87 | 33,75 | 30,07 | 33,04 | 1,16% | 74.420,00 |
| 06.07.2026 | 28,01 | 34,18 | 28,01 | 32,66 | 15,57% | 127.667,00 |
| 02.07.2026 | 29,00 | 29,55 | 27,25 | 28,26 | -0,28% | 33.398,00 |
| 01.07.2026 | 31,31 | 31,44 | 28,23 | 28,34 | -10,09% | 41.535,00 |
| 30.06.2026 | 30,60 | 35,05 | 30,60 | 31,52 | 2,80% | 240.544,00 |
| 29.06.2026 | 26,00 | 30,66 | 25,85 | 30,66 | 20,76% | 163.375,00 |
| 26.06.2026 | 25,76 | 26,75 | 24,60 | 25,39 | -0,59% | 82.524,00 |
| 25.06.2026 | 26,20 | 26,88 | 24,65 | 25,54 | -1,81% | 42.063,00 |
| 24.06.2026 | 27,10 | 28,02 | 25,91 | 26,01 | -3,38% | 35.797,00 |
| 23.06.2026 | 30,25 | 30,56 | 25,80 | 26,92 | -12,94% | 92.642,00 |
| 22.06.2026 | 27,72 | 33,03 | 25,41 | 30,92 | 8,64% | 121.010,00 |
| 18.06.2026 | 26,29 | 28,70 | 25,69 | 28,46 | 7,07% | 197.840,00 |
| 17.06.2026 | 23,94 | 27,10 | 23,94 | 26,58 | 11,59% | 86.050,00 |
| 16.06.2026 | 25,83 | 26,29 | 23,16 | 23,82 | -7,24% | 62.985,00 |
| 15.06.2026 | 25,15 | 27,93 | 24,62 | 25,68 | 3,74% | 78.546,00 |
| 12.06.2026 | 27,09 | 28,95 | 23,21 | 24,76 | -8,62% | 86.602,00 |
| 11.06.2026 | 27,60 | 28,96 | 27,00 | 27,09 | -2,76% | 43.493,00 |
| 10.06.2026 | 30,13 | 31,57 | 27,24 | 27,86 | -8,84% | 37.364,00 |
| 09.06.2026 | 29,37 | 31,52 | 27,93 | 30,56 | 5,09% | 43.744,00 |
| 08.06.2026 | 28,99 | 32,60 | 27,53 | 29,08 | -1,29% | 47.328,00 |
| 05.06.2026 | 28,40 | 30,00 | 26,01 | 29,46 | -1,21% | 90.047,00 |
| 04.06.2026 | 27,00 | 31,16 | 26,40 | 29,82 | 13,04% | 52.633,00 |
| 03.06.2026 | 27,83 | 29,40 | 25,50 | 26,38 | -8,05% | 67.786,00 |
| 02.06.2026 | 24,97 | 28,88 | 24,80 | 28,69 | 19,22% | 119.323,00 |
| 01.06.2026 | 22,67 | 25,20 | 21,84 | 24,07 | 9,89% | 105.931,00 |
| 29.05.2026 | 22,98 | 22,98 | 20,77 | 21,90 | -2,84% | 58.124,00 |
| 28.05.2026 | 20,00 | 23,43 | 20,00 | 22,54 | 10,73% | 106.564,00 |
| 27.05.2026 | 19,75 | 21,22 | 19,75 | 20,36 | 1,62% | 32.572,00 |
| 26.05.2026 | 21,47 | 22,51 | 19,76 | 20,03 | -6,71% | 70.505,00 |
| 22.05.2026 | 19,72 | 22,41 | 19,40 | 21,47 | 6,82% | 61.177,00 |
| 21.05.2026 | 19,84 | 20,57 | 18,20 | 20,10 | -1,62% | 118.838,00 |
| 20.05.2026 | 20,38 | 21,34 | 19,89 | 20,43 | 0,39% | 121.784,00 |
| 19.05.2026 | 21,25 | 21,95 | 20,25 | 20,35 | -4,37% | 135.428,00 |
| 18.05.2026 | 23,26 | 24,35 | 21,02 | 21,28 | -7,52% | 128.753,00 |
| 15.05.2026 | 23,31 | 24,14 | 21,23 | 23,01 | -9,16% | 179.948,00 |
| 14.05.2026 | 29,21 | 30,78 | 25,27 | 25,33 | -14,05% | 145.400,00 |
| 13.05.2026 | 29,52 | 30,74 | 27,28 | 29,47 | 0,22% | 132.724,00 |
| 12.05.2026 | 30,76 | 33,59 | 28,10 | 29,41 | -6,83% | 156.521,00 |
| 11.05.2026 | 32,51 | 33,15 | 29,92 | 31,56 | -9,26% | 224.446,00 |
| 08.05.2026 | 35,35 | 36,98 | 34,01 | 34,78 | -2,66% | 242.053,00 |
| 07.05.2026 | 35,04 | 35,77 | 28,62 | 35,73 | 5,87% | 424.729,00 |
| 06.05.2026 | 36,57 | 41,42 | 33,50 | 33,75 | -3,76% | 807.236,00 |
| 05.05.2026 | 30,23 | 35,50 | 29,50 | 35,07 | 17,49% | 617.868,00 |
| 04.05.2026 | 30,20 | 37,00 | 28,00 | 29,85 | -1,81% | 1.593.241,00 |
| 01.05.2026 | 33,75 | 38,00 | 25,95 | 30,40 | 105,20% | 18.728.736,00 |
| 30.04.2026 | 13,16 | 15,43 | 13,16 | 14,82 | 13,96% | 106.303,00 |
| 29.04.2026 | 12,29 | 13,00 | 12,00 | 13,00 | 4,38% | 85.124,00 |
| 28.04.2026 | 17,20 | 17,20 | 10,76 | 12,46 | -30,54% | 695.650,00 |
| 27.04.2026 | 17,48 | 30,97 | 16,00 | 17,93 | 1,47% | 944.445,00 |
| 24.04.2026 | 11,06 | 18,26 | 11,06 | 17,67 | 3.083,78% | 302.648,00 |
| 23.04.2026 | 0,58 | 0,59 | 0,53 | 0,56 | -3,65% | 2.443.920,00 |
| 22.04.2026 | 0,51 | 0,63 | 0,49 | 0,58 | -14,03% | 10.170.761,00 |
| 21.04.2026 | 0,84 | 0,86 | 0,60 | 0,67 | -21,18% | 13.385.632,00 |
| 20.04.2026 | 0,63 | 0,85 | 0,58 | 0,85 | 40,26% | 19.502.652,00 |
| 17.04.2026 | 0,64 | 0,71 | 0,57 | 0,61 | -1,30% | 2.870.096,00 |