2,730$
-1,62%
Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,80 | 2,86 | 2,73 | 2,73 | -1,62% | 16.883,00 |
| 26.03.2026 | 2,71 | 2,97 | 2,70 | 2,78 | -0,54% | 10.034,00 |
| 25.03.2026 | 2,80 | 2,86 | 2,73 | 2,79 | -0,36% | 91.763,00 |
| 24.03.2026 | 2,84 | 2,99 | 2,77 | 2,80 | -0,71% | 18.877,00 |
| 23.03.2026 | 2,79 | 2,93 | 2,78 | 2,82 | 0,36% | 24.842,00 |
| 20.03.2026 | 2,92 | 3,02 | 2,80 | 2,81 | -4,75% | 87.526,00 |
| 19.03.2026 | 2,94 | 3,07 | 2,92 | 2,95 | -1,01% | 16.030,00 |
| 18.03.2026 | 3,08 | 3,13 | 2,93 | 2,98 | -1,32% | 104.137,00 |
| 17.03.2026 | 3,01 | 3,09 | 2,99 | 3,02 | 0,67% | 57.307,00 |
| 16.03.2026 | 2,95 | 3,16 | 2,95 | 3,00 | 0,67% | 34.509,00 |
| 13.03.2026 | 2,87 | 2,98 | 2,77 | 2,98 | 6,43% | 37.602,00 |
| 12.03.2026 | 2,86 | 2,94 | 2,76 | 2,80 | -7,59% | 75.570,00 |
| 11.03.2026 | 3,10 | 3,20 | 3,01 | 3,03 | -3,19% | 40.035,00 |
| 10.03.2026 | 3,19 | 3,26 | 3,10 | 3,13 | -0,63% | 7.741,00 |
| 09.03.2026 | 3,12 | 3,23 | 3,10 | 3,15 | -1,87% | 26.461,00 |
| 06.03.2026 | 3,37 | 3,37 | 3,15 | 3,21 | -0,93% | 40.192,00 |
| 05.03.2026 | 3,32 | 3,33 | 3,20 | 3,24 | -1,82% | 17.891,00 |
| 04.03.2026 | 3,46 | 3,51 | 3,24 | 3,30 | 3,12% | 12.050,00 |
| 03.03.2026 | 3,13 | 3,22 | 3,13 | 3,20 | 1,27% | 18.828,00 |
| 02.03.2026 | 3,19 | 3,20 | 3,13 | 3,16 | -1,25% | 8.292,00 |
| 27.02.2026 | 3,19 | 3,29 | 3,17 | 3,20 | 0,00% | 8.641,00 |
| 26.02.2026 | 3,24 | 3,46 | 3,18 | 3,20 | 0,00% | 12.112,00 |
| 25.02.2026 | 3,23 | 3,36 | 3,17 | 3,20 | -1,23% | 41.442,00 |
| 24.02.2026 | 3,32 | 3,43 | 3,17 | 3,24 | -3,57% | 31.801,00 |
| 20.02.2026 | 3,46 | 3,50 | 3,33 | 3,36 | -2,89% | 15.121,00 |
| 19.02.2026 | 3,31 | 3,46 | 3,30 | 3,46 | 1,17% | 24.359,00 |
| 18.02.2026 | 3,45 | 3,52 | 3,37 | 3,42 | -1,72% | 46.230,00 |
| 17.02.2026 | 3,57 | 3,57 | 3,45 | 3,48 | -2,79% | 24.129,00 |
| 13.02.2026 | 3,57 | 3,58 | 3,49 | 3,58 | 1,70% | 8.610,00 |
| 12.02.2026 | 3,59 | 3,62 | 3,44 | 3,52 | 0,00% | 20.000,00 |
| 11.02.2026 | 3,47 | 3,56 | 3,47 | 3,52 | -1,12% | 7.828,00 |
| 10.02.2026 | 3,50 | 3,65 | 3,50 | 3,56 | 0,56% | 9.635,00 |
| 09.02.2026 | 3,57 | 3,69 | 3,52 | 3,54 | 0,85% | 22.057,00 |
| 06.02.2026 | 3,50 | 3,64 | 3,48 | 3,51 | 1,15% | 28.387,00 |
| 05.02.2026 | 3,54 | 3,54 | 3,42 | 3,47 | -0,86% | 37.862,00 |
| 04.02.2026 | 3,51 | 3,55 | 3,45 | 3,50 | 1,16% | 19.103,00 |
| 03.02.2026 | 3,50 | 3,55 | 3,45 | 3,46 | -0,29% | 19.667,00 |
| 02.02.2026 | 3,51 | 3,56 | 3,47 | 3,47 | -1,42% | 10.015,00 |
| 30.01.2026 | 3,62 | 3,66 | 3,52 | 3,52 | -3,83% | 15.831,00 |
| 29.01.2026 | 3,63 | 3,68 | 3,54 | 3,66 | -1,61% | 20.144,00 |
| 28.01.2026 | 3,71 | 3,77 | 3,61 | 3,72 | -1,85% | 19.937,00 |
| 27.01.2026 | 3,75 | 3,89 | 3,73 | 3,79 | 4,99% | 20.767,00 |
| 26.01.2026 | 3,72 | 3,77 | 3,61 | 3,61 | -3,48% | 65.078,00 |
| 22.01.2026 | 3,72 | 3,80 | 3,70 | 3,74 | 1,91% | 2.843,00 |
| 21.01.2026 | 3,81 | 3,81 | 3,64 | 3,67 | -0,81% | 17.878,00 |
| 20.01.2026 | 3,75 | 3,88 | 3,70 | 3,70 | -4,39% | 15.597,00 |
| 16.01.2026 | 3,80 | 3,87 | 3,78 | 3,87 | 1,57% | 16.918,00 |
| 15.01.2026 | 3,70 | 3,84 | 3,47 | 3,81 | 0,40% | 13.711,00 |
| 14.01.2026 | 3,65 | 3,80 | 3,60 | 3,80 | 4,83% | 22.590,00 |
| 13.01.2026 | 3,60 | 3,67 | 3,57 | 3,62 | -0,82% | 26.845,00 |
| 12.01.2026 | 3,51 | 3,79 | 3,51 | 3,65 | 5,49% | 63.384,00 |
| 09.01.2026 | 3,46 | 3,60 | 3,44 | 3,46 | -0,57% | 13.114,00 |
| 08.01.2026 | 3,45 | 3,52 | 3,43 | 3,48 | 0,87% | 34.023,00 |
| 07.01.2026 | 3,50 | 3,53 | 3,43 | 3,45 | -1,43% | 29.786,00 |
| 06.01.2026 | 3,45 | 3,56 | 3,45 | 3,50 | -0,99% | 7.603,00 |
| 05.01.2026 | 3,48 | 3,56 | 3,46 | 3,54 | 0,71% | 15.545,00 |
| 02.01.2026 | 3,57 | 3,57 | 3,45 | 3,51 | -1,40% | 50.029,00 |
| 31.12.2025 | 3,53 | 3,56 | 3,46 | 3,56 | 1,14% | 88.900,00 |
| 30.12.2025 | 3,50 | 3,55 | 3,44 | 3,52 | -0,28% | 13.483,00 |
| 29.12.2025 | 3,50 | 3,59 | 3,49 | 3,53 | 0,86% | 28.494,00 |
| 26.12.2025 | 3,40 | 3,50 | 3,37 | 3,50 | 3,55% | 53.072,00 |
| 24.12.2025 | 3,39 | 3,46 | 3,37 | 3,38 | -1,46% | 15.269,00 |
| 23.12.2025 | 3,50 | 3,50 | 3,43 | 3,43 | -0,87% | 12.274,00 |
| 22.12.2025 | 3,41 | 3,50 | 3,33 | 3,46 | 0,00% | 44.280,00 |
| 19.12.2025 | 3,58 | 3,58 | 3,42 | 3,46 | 0,00% | 26.405,00 |
| 18.12.2025 | 3,47 | 3,52 | 3,46 | 3,46 | 0,00% | 21.643,00 |
| 17.12.2025 | 3,63 | 3,67 | 3,42 | 3,46 | -4,68% | 91.180,00 |
| 16.12.2025 | 3,73 | 3,78 | 3,63 | 3,63 | -2,16% | 25.317,00 |
| 15.12.2025 | 3,81 | 3,82 | 3,68 | 3,71 | -1,59% | 32.255,00 |
| 12.12.2025 | 3,71 | 3,81 | 3,70 | 3,77 | 0,53% | 29.805,00 |
| 11.12.2025 | 3,74 | 3,88 | 3,60 | 3,75 | -6,02% | 72.654,00 |
| 10.12.2025 | 3,89 | 4,04 | 3,81 | 3,99 | 3,37% | 204.631,00 |
| 09.12.2025 | 3,86 | 3,94 | 3,80 | 3,86 | 2,12% | 80.060,00 |
| 08.12.2025 | 3,83 | 3,86 | 3,78 | 3,78 | -1,82% | 20.354,00 |
| 05.12.2025 | 3,86 | 3,88 | 3,81 | 3,85 | 0,52% | 19.492,00 |
| 04.12.2025 | 3,85 | 3,92 | 3,81 | 3,83 | 0,52% | 17.871,00 |
| 03.12.2025 | 3,94 | 3,95 | 3,81 | 3,81 | -0,78% | 49.995,00 |
| 02.12.2025 | 3,91 | 3,95 | 3,83 | 3,84 | -0,78% | 27.234,00 |
| 01.12.2025 | 3,94 | 3,97 | 3,87 | 3,87 | -3,01% | 3.793,00 |
| 28.11.2025 | 4,07 | 4,17 | 3,89 | 3,99 | -2,44% | 11.486,00 |
| 26.11.2025 | 4,06 | 4,15 | 3,94 | 4,09 | 0,74% | 55.400,00 |
| 25.11.2025 | 3,92 | 4,08 | 3,90 | 4,06 | 2,78% | 15.809,00 |
| 24.11.2025 | 4,02 | 4,04 | 3,83 | 3,95 | 2,86% | 10.775,00 |
| 20.11.2025 | 3,84 | 3,88 | 3,80 | 3,84 | -0,52% | 16.418,00 |
| 19.11.2025 | 3,80 | 3,89 | 3,77 | 3,86 | 1,31% | 50.057,00 |
| 18.11.2025 | 3,88 | 3,88 | 3,81 | 3,81 | -1,80% | 31.077,00 |
| 17.11.2025 | 3,90 | 3,92 | 3,87 | 3,88 | 0,00% | 22.044,00 |
| 13.11.2025 | 3,98 | 3,99 | 3,86 | 3,88 | -2,02% | 12.755,00 |
| 12.11.2025 | 3,95 | 4,03 | 3,91 | 3,96 | 1,02% | 4.145,00 |
| 11.11.2025 | 3,87 | 3,93 | 3,82 | 3,92 | 0,51% | 12.041,00 |
| 10.11.2025 | 3,80 | 3,90 | 3,79 | 3,90 | 3,17% | 18.039,00 |
| 07.11.2025 | 3,95 | 3,95 | 3,77 | 3,78 | -3,08% | 30.319,00 |
| 06.11.2025 | 3,91 | 3,97 | 3,90 | 3,90 | -1,27% | 6.343,00 |
| 05.11.2025 | 4,01 | 4,01 | 3,92 | 3,95 | -1,50% | 7.814,00 |
| 04.11.2025 | 4,01 | 4,04 | 3,99 | 4,01 | -0,99% | 12.418,00 |
| 03.11.2025 | 4,00 | 4,05 | 3,95 | 4,05 | 0,75% | 20.434,00 |
| 31.10.2025 | 4,18 | 4,18 | 3,98 | 4,02 | -2,66% | 23.834,00 |
| 30.10.2025 | 4,19 | 4,24 | 3,97 | 4,13 | -2,59% | 97.914,00 |
| 29.10.2025 | 4,20 | 4,25 | 4,17 | 4,24 | 1,07% | 2.390,00 |
| 28.10.2025 | 4,18 | 4,20 | 4,17 | 4,20 | 0,36% | 3.483,00 |