1,420$
9,23%
Echtzeit-Aktienkurs Torrid Holdings Inc
Bid:
Ask:
Aktienkurse zur Torrid Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 1,30 | 1,46 | 1,28 | 1,42 | 9,23% | 296.058,00 |
| 28.11.2025 | 1,33 | 1,35 | 1,28 | 1,30 | 0,78% | 117.512,00 |
| 26.11.2025 | 1,25 | 1,33 | 1,24 | 1,29 | 4,03% | 349.370,00 |
| 25.11.2025 | 1,20 | 1,27 | 1,18 | 1,24 | 4,20% | 117.006,00 |
| 24.11.2025 | 1,27 | 1,28 | 1,16 | 1,19 | 3,48% | 265.511,00 |
| 20.11.2025 | 1,12 | 1,22 | 1,11 | 1,15 | 4,55% | 253.771,00 |
| 19.11.2025 | 1,12 | 1,14 | 1,10 | 1,10 | -1,79% | 275.481,00 |
| 18.11.2025 | 1,14 | 1,16 | 1,11 | 1,12 | 0,00% | 320.694,00 |
| 17.11.2025 | 1,25 | 1,26 | 1,11 | 1,12 | -19,42% | 381.223,00 |
| 13.11.2025 | 1,17 | 1,41 | 1,15 | 1,39 | 20,87% | 1.767.181,00 |
| 12.11.2025 | 1,14 | 1,18 | 1,13 | 1,15 | 0,88% | 257.911,00 |
| 11.11.2025 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | 117.606,00 |
| 10.11.2025 | 1,22 | 1,22 | 1,13 | 1,15 | -4,17% | 156.613,00 |
| 07.11.2025 | 1,19 | 1,23 | 1,18 | 1,20 | 1,69% | 150.709,00 |
| 06.11.2025 | 1,29 | 1,32 | 1,17 | 1,18 | -9,92% | 326.650,00 |
| 05.11.2025 | 1,24 | 1,34 | 1,24 | 1,31 | 3,97% | 264.263,00 |
| 04.11.2025 | 1,24 | 1,32 | 1,22 | 1,26 | 3,28% | 297.594,00 |
| 03.11.2025 | 1,26 | 1,26 | 1,20 | 1,22 | -2,40% | 241.169,00 |
| 31.10.2025 | 1,35 | 1,35 | 1,22 | 1,25 | -3,85% | 377.431,00 |
| 30.10.2025 | 1,40 | 1,40 | 1,29 | 1,30 | -3,70% | 233.025,00 |
| 29.10.2025 | 1,44 | 1,44 | 1,35 | 1,35 | -6,25% | 284.441,00 |
| 28.10.2025 | 1,39 | 1,48 | 1,34 | 1,44 | 2,86% | 759.587,00 |
| 27.10.2025 | 1,44 | 1,45 | 1,35 | 1,40 | 0,00% | 802.647,00 |
| 24.10.2025 | 1,47 | 1,52 | 1,39 | 1,40 | -4,76% | 481.583,00 |
| 23.10.2025 | 1,44 | 1,48 | 1,43 | 1,47 | 0,00% | 252.650,00 |
| 22.10.2025 | 1,49 | 1,51 | 1,46 | 1,47 | -2,00% | 289.360,00 |
| 21.10.2025 | 1,46 | 1,51 | 1,40 | 1,50 | 4,17% | 809.650,00 |
| 20.10.2025 | 1,46 | 1,47 | 1,42 | 1,44 | -1,37% | 215.785,00 |
| 17.10.2025 | 1,42 | 1,47 | 1,42 | 1,46 | 0,00% | 330.963,00 |
| 16.10.2025 | 1,49 | 1,52 | 1,43 | 1,46 | 0,00% | 741.703,00 |
| 15.10.2025 | 1,54 | 1,57 | 1,45 | 1,46 | -4,58% | 475.946,00 |
| 14.10.2025 | 1,50 | 1,57 | 1,48 | 1,53 | 0,00% | 876.022,00 |
| 13.10.2025 | 1,57 | 1,57 | 1,50 | 1,53 | 2,00% | 442.836,00 |
| 10.10.2025 | 1,60 | 1,64 | 1,50 | 1,50 | -6,25% | 530.605,00 |
| 09.10.2025 | 1,61 | 1,64 | 1,55 | 1,60 | 1,27% | 505.256,00 |
| 08.10.2025 | 1,63 | 1,66 | 1,56 | 1,58 | -1,25% | 507.382,00 |
| 07.10.2025 | 1,73 | 1,73 | 1,60 | 1,60 | -6,98% | 776.884,00 |
| 06.10.2025 | 1,74 | 1,76 | 1,70 | 1,72 | -1,15% | 336.688,00 |
| 02.10.2025 | 1,69 | 1,74 | 1,65 | 1,74 | 4,19% | 291.744,00 |
| 01.10.2025 | 1,73 | 1,75 | 1,63 | 1,67 | -4,57% | 922.453,00 |
| 30.09.2025 | 1,75 | 1,77 | 1,73 | 1,75 | 0,00% | 271.435,00 |
| 29.09.2025 | 1,79 | 1,81 | 1,75 | 1,75 | -1,13% | 254.570,00 |
| 26.09.2025 | 1,77 | 1,80 | 1,72 | 1,77 | 1,72% | 312.705,00 |
| 25.09.2025 | 1,81 | 1,83 | 1,72 | 1,74 | -6,95% | 421.735,00 |
| 24.09.2025 | 1,93 | 1,93 | 1,81 | 1,87 | -1,58% | 479.016,00 |
| 23.09.2025 | 1,78 | 1,96 | 1,76 | 1,90 | 4,97% | 481.899,00 |
| 22.09.2025 | 1,79 | 1,84 | 1,78 | 1,81 | 0,00% | 356.926,00 |
| 19.09.2025 | 1,86 | 1,88 | 1,81 | 1,81 | -3,21% | 1.574.465,00 |
| 18.09.2025 | 1,88 | 1,88 | 1,79 | 1,87 | 1,08% | 850.186,00 |
| 17.09.2025 | 1,86 | 1,92 | 1,83 | 1,85 | 1,09% | 461.220,00 |
| 16.09.2025 | 1,82 | 1,87 | 1,80 | 1,83 | -0,54% | 504.173,00 |
| 15.09.2025 | 1,91 | 1,94 | 1,82 | 1,84 | -3,66% | 1.056.617,00 |
| 12.09.2025 | 1,93 | 1,94 | 1,88 | 1,91 | -1,04% | 553.869,00 |
| 11.09.2025 | 1,83 | 1,99 | 1,82 | 1,93 | 6,63% | 1.698.403,00 |
| 10.09.2025 | 1,88 | 1,90 | 1,78 | 1,81 | -4,74% | 1.393.385,00 |
| 09.09.2025 | 1,64 | 1,95 | 1,62 | 1,90 | 15,15% | 1.987.461,00 |
| 08.09.2025 | 1,78 | 1,79 | 1,64 | 1,65 | -7,30% | 1.679.422,00 |
| 05.09.2025 | 2,03 | 2,10 | 1,76 | 1,78 | -25,21% | 6.145.321,00 |
| 04.09.2025 | 2,40 | 2,44 | 2,31 | 2,38 | 0,85% | 1.012.317,00 |
| 03.09.2025 | 2,24 | 2,41 | 2,24 | 2,36 | 5,36% | 497.848,00 |
| 02.09.2025 | 2,18 | 2,27 | 2,15 | 2,24 | 2,75% | 344.172,00 |
| 29.08.2025 | 2,23 | 2,23 | 2,16 | 2,18 | -0,46% | 184.031,00 |
| 28.08.2025 | 2,20 | 2,21 | 2,13 | 2,19 | -0,90% | 365.664,00 |
| 27.08.2025 | 2,18 | 2,24 | 2,17 | 2,21 | 1,38% | 210.544,00 |
| 26.08.2025 | 2,18 | 2,22 | 2,15 | 2,18 | 0,00% | 343.992,00 |
| 25.08.2025 | 2,28 | 2,28 | 2,16 | 2,18 | -4,39% | 493.693,00 |
| 22.08.2025 | 2,26 | 2,36 | 2,23 | 2,28 | 1,33% | 636.243,00 |
| 21.08.2025 | 2,19 | 2,25 | 2,19 | 2,25 | 1,35% | 213.762,00 |
| 20.08.2025 | 2,23 | 2,24 | 2,16 | 2,22 | 0,00% | 215.203,00 |
| 19.08.2025 | 2,28 | 2,35 | 2,20 | 2,22 | -1,33% | 356.439,00 |
| 18.08.2025 | 2,22 | 2,29 | 2,19 | 2,25 | 4,65% | 681.321,00 |
| 15.08.2025 | 2,18 | 2,24 | 2,14 | 2,15 | -0,92% | 398.508,00 |
| 14.08.2025 | 2,17 | 2,29 | 2,15 | 2,17 | 0,46% | 591.150,00 |
| 13.08.2025 | 2,17 | 2,30 | 2,15 | 2,16 | 0,93% | 803.951,00 |
| 12.08.2025 | 2,16 | 2,29 | 2,12 | 2,14 | 0,00% | 1.088.281,00 |
| 11.08.2025 | 2,15 | 2,20 | 2,10 | 2,14 | 1,42% | 545.971,00 |
| 08.08.2025 | 2,18 | 2,19 | 2,08 | 2,11 | -1,40% | 378.347,00 |
| 07.08.2025 | 2,24 | 2,33 | 2,12 | 2,14 | -3,60% | 564.809,00 |
| 06.08.2025 | 2,25 | 2,39 | 2,22 | 2,22 | -4,72% | 620.468,00 |
| 05.08.2025 | 2,61 | 2,61 | 2,31 | 2,33 | -8,98% | 534.809,00 |
| 04.08.2025 | 2,56 | 2,57 | 2,51 | 2,56 | 2,40% | 392.219,00 |
| 01.08.2025 | 2,48 | 2,57 | 2,42 | 2,50 | 0,40% | 620.018,00 |
| 31.07.2025 | 2,53 | 2,55 | 2,42 | 2,49 | -0,80% | 595.718,00 |
| 30.07.2025 | 2,63 | 2,65 | 2,50 | 2,51 | -4,20% | 656.050,00 |
| 29.07.2025 | 2,61 | 2,66 | 2,52 | 2,62 | -0,76% | 655.566,00 |
| 28.07.2025 | 2,70 | 2,72 | 2,61 | 2,64 | -1,86% | 441.611,00 |
| 25.07.2025 | 2,67 | 2,72 | 2,60 | 2,69 | -0,37% | 449.750,00 |
| 24.07.2025 | 2,75 | 2,82 | 2,66 | 2,70 | -3,91% | 516.187,00 |
| 23.07.2025 | 2,73 | 2,87 | 2,73 | 2,81 | 1,08% | 444.709,00 |
| 22.07.2025 | 2,70 | 2,81 | 2,58 | 2,78 | 2,58% | 602.130,00 |
| 21.07.2025 | 2,77 | 2,88 | 2,70 | 2,71 | -0,37% | 447.943,00 |
| 18.07.2025 | 2,76 | 2,78 | 2,69 | 2,72 | -0,73% | 271.107,00 |
| 17.07.2025 | 2,74 | 2,82 | 2,70 | 2,74 | -0,36% | 330.030,00 |
| 16.07.2025 | 2,79 | 2,86 | 2,68 | 2,75 | -1,43% | 527.039,00 |
| 15.07.2025 | 2,93 | 2,94 | 2,74 | 2,79 | -4,78% | 582.353,00 |
| 14.07.2025 | 3,00 | 3,01 | 2,78 | 2,93 | -3,62% | 937.979,00 |
| 11.07.2025 | 2,91 | 3,10 | 2,89 | 3,04 | 2,01% | 668.024,00 |
| 10.07.2025 | 2,73 | 2,98 | 2,70 | 2,98 | 9,16% | 710.714,00 |
| 09.07.2025 | 2,70 | 2,77 | 2,65 | 2,73 | 1,11% | 500.175,00 |
| 08.07.2025 | 2,77 | 2,79 | 2,62 | 2,70 | -3,23% | 770.120,00 |