1,270$
-2,31%
Echtzeit-Aktienkurs Torrid Holdings Inc
Bid:
Ask:
Aktienkurse zur Torrid Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,26 | 1,32 | 1,19 | 1,27 | -2,31% | 318.261,00 |
| 17.03.2026 | 1,28 | 1,30 | 1,24 | 1,30 | 2,36% | 123.840,00 |
| 16.03.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 1,60% | 83.433,00 |
| 13.03.2026 | 1,24 | 1,28 | 1,19 | 1,25 | 0,00% | 155.337,00 |
| 12.03.2026 | 1,26 | 1,35 | 1,24 | 1,25 | -3,10% | 177.939,00 |
| 11.03.2026 | 1,27 | 1,33 | 1,23 | 1,29 | 0,78% | 170.104,00 |
| 10.03.2026 | 1,27 | 1,29 | 1,17 | 1,28 | 1,59% | 238.195,00 |
| 09.03.2026 | 1,14 | 1,28 | 1,11 | 1,26 | 3,28% | 410.214,00 |
| 06.03.2026 | 1,20 | 1,24 | 1,15 | 1,22 | -2,40% | 286.377,00 |
| 05.03.2026 | 1,15 | 1,25 | 1,11 | 1,25 | 10,62% | 488.614,00 |
| 04.03.2026 | 1,04 | 1,17 | 1,03 | 1,13 | 4,63% | 209.854,00 |
| 03.03.2026 | 1,03 | 1,09 | 0,99 | 1,08 | 4,85% | 226.094,00 |
| 02.03.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 0,98% | 185.131,00 |
| 27.02.2026 | 1,02 | 1,06 | 1,01 | 1,02 | -2,86% | 102.196,00 |
| 26.02.2026 | 1,03 | 1,06 | 1,00 | 1,05 | 2,94% | 97.397,00 |
| 25.02.2026 | 1,02 | 1,03 | 0,98 | 1,02 | -1,92% | 129.298,00 |
| 24.02.2026 | 1,01 | 1,04 | 1,00 | 1,04 | -5,45% | 101.921,00 |
| 20.02.2026 | 1,02 | 1,13 | 1,02 | 1,10 | 5,77% | 284.734,00 |
| 19.02.2026 | 1,05 | 1,07 | 1,00 | 1,04 | -0,95% | 80.677,00 |
| 18.02.2026 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | 60.753,00 |
| 17.02.2026 | 1,06 | 1,09 | 1,04 | 1,05 | -2,78% | 81.077,00 |
| 13.02.2026 | 1,09 | 1,09 | 1,05 | 1,08 | 0,93% | 104.654,00 |
| 12.02.2026 | 1,03 | 1,12 | 0,98 | 1,07 | 3,88% | 658.384,00 |
| 11.02.2026 | 1,10 | 1,13 | 1,02 | 1,03 | -5,50% | 123.801,00 |
| 10.02.2026 | 1,10 | 1,13 | 1,08 | 1,09 | -4,39% | 174.492,00 |
| 09.02.2026 | 1,16 | 1,17 | 1,09 | 1,14 | -3,39% | 242.883,00 |
| 06.02.2026 | 1,13 | 1,18 | 1,09 | 1,18 | 3,51% | 313.738,00 |
| 05.02.2026 | 1,14 | 1,15 | 1,06 | 1,14 | -0,87% | 275.353,00 |
| 04.02.2026 | 1,15 | 1,20 | 1,10 | 1,15 | 0,00% | 204.302,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,10 | 1,15 | -2,54% | 293.460,00 |
| 02.02.2026 | 1,17 | 1,19 | 1,14 | 1,18 | 2,61% | 1.139.895,00 |
| 30.01.2026 | 1,15 | 1,19 | 1,12 | 1,15 | -0,86% | 212.824,00 |
| 29.01.2026 | 1,17 | 1,25 | 1,10 | 1,16 | -4,92% | 733.342,00 |
| 28.01.2026 | 1,25 | 1,25 | 1,15 | 1,22 | -2,40% | 497.022,00 |
| 27.01.2026 | 1,25 | 1,29 | 1,16 | 1,25 | -1,57% | 352.151,00 |
| 26.01.2026 | 1,24 | 1,30 | 1,18 | 1,27 | 2,42% | 304.889,00 |
| 22.01.2026 | 1,24 | 1,30 | 1,22 | 1,24 | 0,81% | 252.054,00 |
| 21.01.2026 | 1,23 | 1,26 | 1,15 | 1,23 | 2,50% | 1.575.309,00 |
| 20.01.2026 | 1,22 | 1,25 | 1,13 | 1,20 | -2,44% | 500.365,00 |
| 16.01.2026 | 1,32 | 1,32 | 1,22 | 1,23 | -6,82% | 210.154,00 |
| 15.01.2026 | 1,28 | 1,35 | 1,22 | 1,32 | 3,13% | 418.123,00 |
| 14.01.2026 | 1,26 | 1,30 | 1,19 | 1,28 | 2,40% | 642.178,00 |
| 13.01.2026 | 1,12 | 1,27 | 1,09 | 1,25 | 11,61% | 433.251,00 |
| 12.01.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 2,75% | 130.108,00 |
| 09.01.2026 | 1,16 | 1,18 | 1,07 | 1,09 | -5,22% | 114.771,00 |
| 08.01.2026 | 1,10 | 1,16 | 1,09 | 1,15 | 0,88% | 319.504,00 |
| 07.01.2026 | 1,11 | 1,15 | 1,06 | 1,14 | 2,70% | 356.491,00 |
| 06.01.2026 | 1,10 | 1,12 | 1,03 | 1,11 | 0,00% | 378.837,00 |
| 05.01.2026 | 1,04 | 1,13 | 1,04 | 1,11 | 4,72% | 363.279,00 |
| 02.01.2026 | 0,99 | 1,10 | 0,97 | 1,06 | 8,38% | 742.627,00 |
| 31.12.2025 | 0,98 | 1,05 | 0,96 | 0,98 | 0,20% | 346.750,00 |
| 30.12.2025 | 1,00 | 1,01 | 0,96 | 0,98 | -0,91% | 421.987,00 |
| 29.12.2025 | 1,01 | 1,02 | 0,97 | 0,99 | -5,29% | 404.409,00 |
| 26.12.2025 | 1,03 | 1,08 | 1,00 | 1,04 | 0,00% | 314.033,00 |
| 24.12.2025 | 0,98 | 1,05 | 0,96 | 1,04 | 6,01% | 512.173,00 |
| 23.12.2025 | 1,04 | 1,05 | 0,97 | 0,98 | -4,76% | 476.916,00 |
| 22.12.2025 | 1,09 | 1,12 | 1,00 | 1,03 | -4,63% | 299.115,00 |
| 19.12.2025 | 1,12 | 1,13 | 1,05 | 1,08 | -2,70% | 300.315,00 |
| 18.12.2025 | 1,09 | 1,17 | 1,08 | 1,11 | 4,72% | 372.582,00 |
| 17.12.2025 | 1,06 | 1,09 | 1,03 | 1,06 | -1,85% | 482.862,00 |
| 16.12.2025 | 0,99 | 1,14 | 0,95 | 1,08 | 11,80% | 965.154,00 |
| 15.12.2025 | 1,06 | 1,06 | 0,94 | 0,97 | -6,21% | 956.479,00 |
| 12.12.2025 | 1,10 | 1,11 | 1,02 | 1,03 | -4,63% | 384.857,00 |
| 11.12.2025 | 1,16 | 1,17 | 1,05 | 1,08 | -4,42% | 464.647,00 |
| 10.12.2025 | 1,12 | 1,16 | 1,10 | 1,13 | 0,89% | 234.170,00 |
| 09.12.2025 | 1,11 | 1,16 | 1,08 | 1,12 | 3,70% | 397.711,00 |
| 08.12.2025 | 1,16 | 1,21 | 1,08 | 1,08 | -6,09% | 569.305,00 |
| 05.12.2025 | 1,15 | 1,18 | 1,12 | 1,15 | 1,77% | 602.153,00 |
| 04.12.2025 | 1,08 | 1,18 | 1,08 | 1,13 | -13,74% | 591.585,00 |
| 03.12.2025 | 1,33 | 1,35 | 1,29 | 1,31 | -0,76% | 615.086,00 |
| 02.12.2025 | 1,43 | 1,44 | 1,30 | 1,32 | -7,04% | 185.679,00 |
| 01.12.2025 | 1,30 | 1,46 | 1,28 | 1,42 | 9,23% | 296.058,00 |
| 28.11.2025 | 1,33 | 1,35 | 1,28 | 1,30 | 0,78% | 117.512,00 |
| 26.11.2025 | 1,25 | 1,33 | 1,24 | 1,29 | 4,03% | 349.370,00 |
| 25.11.2025 | 1,20 | 1,27 | 1,18 | 1,24 | 4,20% | 117.006,00 |
| 24.11.2025 | 1,27 | 1,28 | 1,16 | 1,19 | 3,48% | 265.511,00 |
| 20.11.2025 | 1,12 | 1,22 | 1,11 | 1,15 | 4,55% | 253.771,00 |
| 19.11.2025 | 1,12 | 1,14 | 1,10 | 1,10 | -1,79% | 275.481,00 |
| 18.11.2025 | 1,14 | 1,16 | 1,11 | 1,12 | 0,00% | 320.694,00 |
| 17.11.2025 | 1,25 | 1,26 | 1,11 | 1,12 | -19,42% | 381.223,00 |
| 13.11.2025 | 1,17 | 1,41 | 1,15 | 1,39 | 20,87% | 1.767.181,00 |
| 12.11.2025 | 1,14 | 1,18 | 1,13 | 1,15 | 0,88% | 257.911,00 |
| 11.11.2025 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | 117.606,00 |
| 10.11.2025 | 1,22 | 1,22 | 1,13 | 1,15 | -4,17% | 156.613,00 |
| 07.11.2025 | 1,19 | 1,23 | 1,18 | 1,20 | 1,69% | 150.709,00 |
| 06.11.2025 | 1,29 | 1,32 | 1,17 | 1,18 | -9,92% | 326.650,00 |
| 05.11.2025 | 1,24 | 1,34 | 1,24 | 1,31 | 3,97% | 264.263,00 |
| 04.11.2025 | 1,24 | 1,32 | 1,22 | 1,26 | 3,28% | 297.594,00 |
| 03.11.2025 | 1,26 | 1,26 | 1,20 | 1,22 | -2,40% | 241.169,00 |
| 31.10.2025 | 1,35 | 1,35 | 1,22 | 1,25 | -3,85% | 377.431,00 |
| 30.10.2025 | 1,40 | 1,40 | 1,29 | 1,30 | -3,70% | 233.025,00 |
| 29.10.2025 | 1,44 | 1,44 | 1,35 | 1,35 | -6,25% | 284.441,00 |
| 28.10.2025 | 1,39 | 1,48 | 1,34 | 1,44 | 2,86% | 759.587,00 |
| 27.10.2025 | 1,44 | 1,45 | 1,35 | 1,40 | 0,00% | 802.647,00 |
| 24.10.2025 | 1,47 | 1,52 | 1,39 | 1,40 | -4,76% | 481.583,00 |
| 23.10.2025 | 1,44 | 1,48 | 1,43 | 1,47 | 0,00% | 252.650,00 |
| 22.10.2025 | 1,49 | 1,51 | 1,46 | 1,47 | -2,00% | 289.360,00 |
| 21.10.2025 | 1,46 | 1,51 | 1,40 | 1,50 | 4,17% | 809.650,00 |
| 20.10.2025 | 1,46 | 1,47 | 1,42 | 1,44 | -1,37% | 215.785,00 |
| 17.10.2025 | 1,42 | 1,47 | 1,42 | 1,46 | 0,00% | 330.963,00 |