23,610$
-1,87%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 24,01 | 24,06 | 23,52 | 23,61 | -1,87% | 822.370,00 |
16.10.2024 | 23,84 | 24,39 | 23,54 | 24,06 | 2,47% | 924.176,00 |
15.10.2024 | 23,57 | 24,03 | 23,46 | 23,48 | 0,04% | 864.140,00 |
14.10.2024 | 23,07 | 23,61 | 22,85 | 23,47 | 0,90% | 828.971,00 |
11.10.2024 | 22,34 | 23,26 | 22,28 | 23,26 | 4,16% | 1.037.557,00 |
10.10.2024 | 22,24 | 22,55 | 21,90 | 22,33 | -2,28% | 719.208,00 |
09.10.2024 | 23,10 | 23,17 | 22,53 | 22,85 | -0,95% | 719.377,00 |
08.10.2024 | 23,06 | 23,24 | 22,59 | 23,07 | 0,13% | 547.735,00 |
07.10.2024 | 23,29 | 23,52 | 22,57 | 23,04 | -1,71% | 677.107,00 |
04.10.2024 | 23,59 | 23,94 | 23,22 | 23,44 | 1,74% | 1.081.246,00 |
03.10.2024 | 23,26 | 23,40 | 22,67 | 23,04 | -2,08% | 837.711,00 |
02.10.2024 | 23,50 | 24,07 | 23,43 | 23,53 | -1,96% | 654.957,00 |
01.10.2024 | 24,18 | 24,44 | 23,62 | 24,00 | -0,91% | 1.065.496,00 |
30.09.2024 | 24,32 | 24,50 | 23,94 | 24,22 | -1,26% | 803.592,00 |
27.09.2024 | 25,50 | 25,76 | 24,51 | 24,53 | -2,62% | 1.077.049,00 |
26.09.2024 | 24,69 | 25,45 | 24,60 | 25,19 | 3,71% | 951.374,00 |
25.09.2024 | 24,73 | 24,81 | 24,24 | 24,29 | -1,74% | 800.776,00 |
24.09.2024 | 23,78 | 24,78 | 23,57 | 24,72 | 4,48% | 1.305.713,00 |
23.09.2024 | 24,52 | 24,52 | 23,36 | 23,66 | -2,83% | 1.156.493,00 |
20.09.2024 | 24,42 | 24,72 | 24,21 | 24,35 | -0,69% | 1.424.410,00 |
19.09.2024 | 25,03 | 25,10 | 24,17 | 24,52 | 0,86% | 761.501,00 |
18.09.2024 | 24,35 | 25,38 | 23,98 | 24,31 | -0,21% | 835.744,00 |
17.09.2024 | 23,43 | 24,42 | 23,31 | 24,36 | 5,64% | 1.230.936,00 |
16.09.2024 | 21,82 | 23,29 | 21,82 | 23,06 | -1,07% | 972.257,00 |
13.09.2024 | 22,41 | 23,63 | 22,35 | 23,31 | 5,28% | 1.133.026,00 |
12.09.2024 | 22,04 | 22,25 | 21,44 | 22,14 | 1,19% | 838.638,00 |
11.09.2024 | 21,48 | 22,02 | 21,22 | 21,88 | 1,53% | 794.559,00 |
10.09.2024 | 21,72 | 21,73 | 20,84 | 21,55 | -0,83% | 675.811,00 |
09.09.2024 | 21,41 | 21,99 | 21,21 | 21,73 | 1,78% | 560.506,00 |
06.09.2024 | 22,07 | 22,55 | 21,15 | 21,35 | -3,61% | 730.234,00 |
05.09.2024 | 22,29 | 22,35 | 21,83 | 22,15 | 0,45% | 666.783,00 |
04.09.2024 | 22,15 | 22,27 | 21,78 | 22,05 | -1,34% | 739.387,00 |
03.09.2024 | 21,60 | 22,59 | 21,59 | 22,35 | 1,87% | 875.017,00 |
30.08.2024 | 22,11 | 22,21 | 21,47 | 21,94 | 0,14% | 559.683,00 |
29.08.2024 | 22,67 | 22,67 | 21,69 | 21,91 | -2,23% | 730.464,00 |
28.08.2024 | 22,58 | 22,78 | 21,98 | 22,41 | -1,71% | 661.462,00 |
27.08.2024 | 22,81 | 23,00 | 22,19 | 22,80 | -0,52% | 922.319,00 |
26.08.2024 | 22,79 | 23,23 | 22,47 | 22,92 | 1,73% | 1.243.634,00 |
23.08.2024 | 20,62 | 22,62 | 20,46 | 22,53 | 10,33% | 1.712.348,00 |
22.08.2024 | 20,35 | 20,56 | 20,10 | 20,42 | 0,25% | 527.535,00 |
21.08.2024 | 20,38 | 21,06 | 20,25 | 20,37 | 1,95% | 874.435,00 |
20.08.2024 | 20,04 | 20,14 | 19,79 | 19,98 | -1,14% | 454.467,00 |
19.08.2024 | 20,70 | 20,77 | 20,02 | 20,21 | -1,99% | 561.618,00 |
16.08.2024 | 21,00 | 21,40 | 20,58 | 20,62 | -2,55% | 615.412,00 |
15.08.2024 | 20,50 | 21,30 | 20,28 | 21,16 | 6,98% | 977.176,00 |
14.08.2024 | 20,06 | 20,06 | 19,52 | 19,78 | -0,75% | 604.727,00 |
13.08.2024 | 19,08 | 20,12 | 18,73 | 19,93 | 5,17% | 925.121,00 |
12.08.2024 | 19,95 | 20,00 | 18,84 | 18,95 | -4,92% | 1.176.764,00 |
09.08.2024 | 19,86 | 19,99 | 19,50 | 19,93 | 1,17% | 667.376,00 |
08.08.2024 | 19,76 | 20,00 | 19,61 | 19,70 | 1,03% | 766.248,00 |
07.08.2024 | 20,44 | 20,49 | 19,47 | 19,50 | -2,84% | 866.031,00 |
06.08.2024 | 20,11 | 20,31 | 19,49 | 20,07 | 0,25% | 830.029,00 |
05.08.2024 | 19,07 | 20,78 | 18,91 | 20,02 | -2,48% | 1.443.416,00 |
02.08.2024 | 20,84 | 20,84 | 20,09 | 20,53 | -6,55% | 1.416.684,00 |
01.08.2024 | 23,66 | 24,18 | 20,90 | 21,97 | -3,98% | 2.888.654,00 |
31.07.2024 | 23,08 | 23,95 | 22,86 | 22,88 | -0,09% | 939.639,00 |
30.07.2024 | 22,86 | 23,18 | 22,59 | 22,90 | 0,57% | 830.222,00 |
29.07.2024 | 22,49 | 23,03 | 22,36 | 22,77 | 1,29% | 615.063,00 |
26.07.2024 | 21,76 | 22,71 | 21,76 | 22,48 | 4,66% | 909.401,00 |
25.07.2024 | 20,58 | 21,61 | 20,35 | 21,48 | 6,13% | 901.986,00 |
24.07.2024 | 20,46 | 21,26 | 20,21 | 20,24 | -1,22% | 880.712,00 |
23.07.2024 | 20,52 | 20,74 | 19,83 | 20,49 | -2,43% | 1.257.456,00 |
22.07.2024 | 21,27 | 21,49 | 20,62 | 21,00 | -1,18% | 1.393.391,00 |
19.07.2024 | 22,18 | 22,45 | 21,07 | 21,25 | -3,76% | 1.069.339,00 |
18.07.2024 | 23,21 | 23,76 | 22,04 | 22,08 | -5,48% | 1.013.983,00 |
17.07.2024 | 22,73 | 23,48 | 22,47 | 23,36 | 1,43% | 956.814,00 |
16.07.2024 | 22,30 | 23,10 | 22,13 | 23,03 | 4,63% | 1.294.564,00 |
15.07.2024 | 21,39 | 22,44 | 21,20 | 22,01 | 2,90% | 1.083.508,00 |
12.07.2024 | 21,00 | 21,77 | 20,95 | 21,39 | 2,74% | 1.081.705,00 |
11.07.2024 | 19,36 | 20,92 | 19,31 | 20,82 | 10,80% | 1.288.580,00 |
10.07.2024 | 18,44 | 18,84 | 18,24 | 18,79 | 2,68% | 921.309,00 |
09.07.2024 | 18,00 | 18,45 | 17,73 | 18,30 | 1,27% | 1.509.478,00 |
08.07.2024 | 17,99 | 18,11 | 17,78 | 18,07 | 1,92% | 985.699,00 |
05.07.2024 | 18,11 | 18,25 | 17,69 | 17,73 | -2,42% | 710.795,00 |
03.07.2024 | 18,01 | 18,38 | 17,73 | 18,17 | 1,40% | 408.520,00 |
02.07.2024 | 17,68 | 18,07 | 17,56 | 17,92 | 1,99% | 718.391,00 |
01.07.2024 | 17,88 | 17,88 | 17,30 | 17,57 | -1,62% | 911.952,00 |
28.06.2024 | 17,90 | 18,05 | 17,65 | 17,86 | 0,28% | 1.228.947,00 |
27.06.2024 | 18,00 | 18,00 | 17,47 | 17,81 | -0,78% | 815.975,00 |
26.06.2024 | 17,33 | 18,13 | 17,29 | 17,95 | 2,98% | 766.629,00 |
25.06.2024 | 17,95 | 18,04 | 17,29 | 17,43 | -3,81% | 884.760,00 |
24.06.2024 | 18,44 | 18,44 | 17,97 | 18,12 | 0,83% | 942.535,00 |
21.06.2024 | 18,53 | 18,53 | 17,92 | 17,97 | -2,71% | 1.636.740,00 |
20.06.2024 | 18,30 | 18,60 | 18,24 | 18,47 | -0,11% | 755.707,00 |
18.06.2024 | 18,43 | 18,64 | 18,26 | 18,49 | 0,00% | 987.254,00 |
17.06.2024 | 17,77 | 18,50 | 17,51 | 18,49 | 3,01% | 1.444.717,00 |
14.06.2024 | 18,31 | 18,33 | 17,65 | 17,95 | -3,91% | 1.216.245,00 |
13.06.2024 | 19,34 | 19,34 | 18,56 | 18,68 | -4,11% | 700.264,00 |
12.06.2024 | 19,28 | 20,51 | 19,25 | 19,48 | 3,62% | 1.000.102,00 |
11.06.2024 | 18,84 | 19,00 | 18,64 | 18,80 | -1,05% | 568.572,00 |
10.06.2024 | 18,81 | 19,19 | 18,68 | 19,00 | -0,11% | 751.227,00 |
07.06.2024 | 19,38 | 19,63 | 18,99 | 19,02 | -3,45% | 682.746,00 |
06.06.2024 | 20,17 | 20,28 | 19,63 | 19,70 | -2,96% | 887.067,00 |
05.06.2024 | 20,60 | 20,69 | 19,56 | 20,30 | -1,88% | 1.985.253,00 |
04.06.2024 | 20,31 | 20,75 | 19,91 | 20,69 | -1,62% | 1.050.115,00 |
03.06.2024 | 20,53 | 21,56 | 20,14 | 21,03 | 4,63% | 1.563.506,00 |
31.05.2024 | 19,72 | 20,35 | 19,62 | 20,10 | 2,55% | 795.185,00 |
30.05.2024 | 19,54 | 19,93 | 19,43 | 19,60 | 1,34% | 783.636,00 |
29.05.2024 | 19,67 | 19,94 | 19,31 | 19,34 | -3,40% | 568.686,00 |
28.05.2024 | 19,24 | 20,23 | 19,12 | 20,02 | 4,27% | 944.446,00 |