7,680$
3,09%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 7,52 | 7,94 | 7,52 | 7,68 | 3,09% | 3.158.974,00 |
| 22.05.2026 | 7,22 | 7,49 | 7,05 | 7,45 | 0,95% | 2.918.064,00 |
| 21.05.2026 | 6,80 | 7,47 | 6,80 | 7,38 | 4,83% | 2.412.919,00 |
| 20.05.2026 | 6,74 | 7,12 | 6,50 | 7,04 | 3,23% | 2.820.415,00 |
| 19.05.2026 | 6,92 | 6,98 | 6,55 | 6,82 | -2,29% | 2.836.953,00 |
| 18.05.2026 | 6,59 | 7,02 | 6,50 | 6,98 | 5,28% | 2.526.804,00 |
| 15.05.2026 | 6,84 | 6,98 | 6,55 | 6,63 | -3,35% | 2.042.624,00 |
| 14.05.2026 | 6,74 | 6,96 | 6,61 | 6,86 | 2,69% | 1.737.554,00 |
| 13.05.2026 | 6,60 | 6,81 | 6,46 | 6,68 | -0,30% | 2.216.134,00 |
| 12.05.2026 | 6,78 | 6,79 | 6,54 | 6,70 | -0,89% | 2.134.411,00 |
| 11.05.2026 | 7,57 | 7,57 | 6,69 | 6,76 | -9,75% | 3.545.441,00 |
| 08.05.2026 | 7,65 | 7,66 | 7,38 | 7,49 | -1,32% | 1.872.915,00 |
| 07.05.2026 | 7,91 | 8,03 | 7,45 | 7,59 | -3,80% | 2.289.593,00 |
| 06.05.2026 | 7,70 | 8,11 | 7,68 | 7,89 | 6,91% | 2.628.260,00 |
| 05.05.2026 | 7,41 | 7,54 | 7,28 | 7,38 | -0,67% | 2.427.151,00 |
| 04.05.2026 | 7,84 | 7,96 | 7,43 | 7,43 | -4,25% | 3.178.013,00 |
| 01.05.2026 | 8,11 | 8,24 | 7,52 | 7,76 | -5,25% | 5.094.801,00 |
| 30.04.2026 | 7,67 | 8,28 | 7,30 | 8,19 | 18,18% | 7.098.552,00 |
| 29.04.2026 | 6,77 | 7,10 | 6,68 | 6,93 | 1,76% | 4.430.959,00 |
| 28.04.2026 | 6,88 | 7,02 | 6,76 | 6,81 | -1,45% | 2.230.688,00 |
| 27.04.2026 | 7,36 | 7,49 | 6,86 | 6,91 | -7,62% | 3.068.129,00 |
| 24.04.2026 | 7,00 | 7,53 | 6,80 | 7,48 | 8,41% | 7.469.199,00 |
| 23.04.2026 | 6,94 | 7,25 | 6,88 | 6,90 | -2,54% | 3.033.052,00 |
| 22.04.2026 | 7,24 | 7,24 | 6,84 | 7,08 | -1,39% | 3.227.318,00 |
| 21.04.2026 | 7,87 | 7,93 | 7,14 | 7,18 | -7,35% | 3.914.230,00 |
| 20.04.2026 | 7,57 | 8,02 | 7,54 | 7,75 | 0,78% | 8.573.365,00 |
| 17.04.2026 | 7,50 | 8,41 | 7,50 | 7,69 | 5,78% | 4.126.028,00 |
| 16.04.2026 | 6,91 | 7,33 | 6,83 | 7,27 | 5,98% | 2.739.661,00 |
| 15.04.2026 | 7,24 | 7,31 | 6,69 | 6,86 | -4,72% | 3.915.914,00 |
| 14.04.2026 | 7,20 | 7,36 | 7,04 | 7,20 | 1,69% | 1.694.781,00 |
| 13.04.2026 | 7,16 | 7,21 | 6,96 | 7,08 | -2,88% | 1.688.922,00 |
| 10.04.2026 | 7,28 | 7,40 | 7,16 | 7,29 | 1,82% | 1.901.287,00 |
| 09.04.2026 | 6,87 | 7,26 | 6,76 | 7,16 | 0,85% | 2.395.466,00 |
| 08.04.2026 | 6,91 | 7,32 | 6,84 | 7,10 | 11,46% | 3.391.199,00 |
| 07.04.2026 | 6,23 | 6,45 | 6,10 | 6,37 | 0,31% | 2.274.806,00 |
| 06.04.2026 | 6,38 | 6,60 | 6,29 | 6,35 | -2,01% | 3.031.797,00 |
| 02.04.2026 | 6,38 | 6,62 | 6,20 | 6,48 | -1,67% | 2.439.602,00 |
| 01.04.2026 | 6,73 | 6,87 | 6,51 | 6,59 | -3,51% | 2.534.727,00 |
| 31.03.2026 | 6,71 | 7,03 | 6,53 | 6,83 | 3,80% | 2.368.533,00 |
| 30.03.2026 | 6,92 | 6,93 | 6,41 | 6,58 | -4,78% | 3.636.591,00 |
| 27.03.2026 | 6,87 | 7,07 | 6,72 | 6,91 | -1,00% | 2.596.049,00 |
| 26.03.2026 | 6,91 | 7,04 | 6,81 | 6,98 | 0,00% | 2.461.596,00 |
| 25.03.2026 | 6,78 | 6,99 | 6,52 | 6,98 | 3,71% | 2.798.261,00 |
| 24.03.2026 | 6,67 | 6,86 | 6,47 | 6,73 | -3,17% | 3.024.673,00 |
| 23.03.2026 | 6,43 | 7,05 | 6,36 | 6,95 | 13,38% | 5.517.773,00 |
| 20.03.2026 | 6,12 | 6,38 | 5,99 | 6,13 | 0,66% | 3.897.963,00 |
| 19.03.2026 | 5,72 | 6,16 | 5,70 | 6,09 | 5,00% | 3.167.475,00 |
| 18.03.2026 | 6,24 | 6,24 | 5,79 | 5,80 | -7,35% | 3.026.951,00 |
| 17.03.2026 | 6,41 | 6,65 | 6,19 | 6,26 | 0,00% | 3.018.721,00 |
| 16.03.2026 | 6,53 | 6,75 | 6,24 | 6,26 | -3,10% | 2.688.885,00 |
| 13.03.2026 | 6,46 | 6,63 | 6,42 | 6,46 | 0,62% | 2.751.000,00 |
| 12.03.2026 | 6,80 | 6,95 | 6,41 | 6,42 | -7,76% | 5.078.707,00 |
| 11.03.2026 | 6,96 | 7,07 | 6,80 | 6,96 | 0,29% | 2.860.971,00 |
| 10.03.2026 | 7,45 | 7,59 | 6,88 | 6,94 | -7,10% | 5.181.596,00 |
| 09.03.2026 | 6,87 | 7,54 | 6,85 | 7,47 | 1,49% | 4.853.968,00 |
| 06.03.2026 | 7,61 | 7,61 | 7,12 | 7,36 | -5,03% | 3.825.216,00 |
| 05.03.2026 | 7,60 | 8,14 | 7,53 | 7,75 | 1,31% | 3.240.414,00 |
| 04.03.2026 | 7,65 | 7,84 | 7,47 | 7,65 | 0,26% | 3.068.516,00 |
| 03.03.2026 | 7,81 | 7,89 | 7,55 | 7,63 | -5,57% | 5.413.311,00 |
| 02.03.2026 | 8,07 | 8,15 | 7,67 | 8,08 | -2,88% | 5.503.389,00 |
| 27.02.2026 | 8,38 | 8,59 | 8,08 | 8,32 | -3,37% | 4.872.305,00 |
| 26.02.2026 | 8,91 | 9,21 | 8,56 | 8,61 | -4,97% | 4.505.691,00 |
| 25.02.2026 | 8,90 | 9,37 | 8,12 | 9,06 | -16,50% | 10.588.551,00 |
| 24.02.2026 | 11,30 | 11,61 | 10,74 | 10,85 | -3,81% | 3.522.517,00 |
| 23.02.2026 | 12,13 | 12,16 | 11,24 | 11,28 | -8,14% | 2.039.922,00 |
| 20.02.2026 | 12,10 | 12,77 | 11,95 | 12,28 | 2,42% | 2.444.851,00 |
| 19.02.2026 | 11,89 | 12,30 | 11,80 | 11,99 | -1,56% | 1.848.244,00 |
| 18.02.2026 | 11,88 | 12,65 | 11,88 | 12,18 | 3,57% | 3.757.393,00 |
| 17.02.2026 | 11,69 | 12,07 | 11,41 | 11,76 | 2,44% | 1.749.120,00 |
| 13.02.2026 | 11,68 | 11,87 | 11,30 | 11,48 | -0,43% | 2.459.578,00 |
| 12.02.2026 | 13,02 | 13,25 | 11,48 | 11,53 | -10,20% | 3.824.904,00 |
| 11.02.2026 | 12,94 | 13,39 | 12,53 | 12,84 | -0,31% | 1.498.278,00 |
| 10.02.2026 | 13,17 | 13,48 | 12,83 | 12,88 | -3,66% | 1.253.371,00 |
| 09.02.2026 | 13,69 | 13,70 | 13,14 | 13,37 | -1,84% | 1.618.808,00 |
| 06.02.2026 | 13,03 | 14,08 | 13,03 | 13,62 | 4,53% | 2.538.170,00 |
| 05.02.2026 | 13,39 | 13,80 | 12,88 | 13,03 | -4,54% | 1.803.859,00 |
| 04.02.2026 | 13,11 | 13,67 | 12,91 | 13,65 | 4,92% | 2.013.578,00 |
| 03.02.2026 | 13,16 | 13,64 | 12,62 | 13,01 | -1,14% | 2.435.522,00 |
| 02.02.2026 | 13,18 | 13,57 | 13,03 | 13,16 | -0,23% | 2.664.621,00 |
| 30.01.2026 | 13,35 | 13,46 | 12,81 | 13,19 | -0,98% | 2.462.195,00 |
| 29.01.2026 | 13,70 | 13,84 | 13,08 | 13,32 | -3,90% | 2.495.926,00 |
| 28.01.2026 | 14,32 | 14,39 | 13,70 | 13,86 | -2,67% | 2.385.801,00 |
| 27.01.2026 | 14,30 | 14,34 | 13,79 | 14,24 | -0,63% | 1.561.686,00 |
| 26.01.2026 | 14,58 | 14,71 | 14,08 | 14,33 | -2,58% | 1.745.087,00 |
| 22.01.2026 | 14,53 | 15,04 | 14,35 | 14,71 | 2,65% | 3.779.190,00 |
| 21.01.2026 | 13,75 | 14,38 | 13,60 | 14,33 | 5,68% | 2.502.262,00 |
| 20.01.2026 | 13,27 | 13,77 | 13,07 | 13,56 | -0,88% | 2.482.930,00 |
| 16.01.2026 | 12,82 | 13,72 | 12,81 | 13,68 | 5,39% | 4.239.495,00 |
| 15.01.2026 | 11,94 | 13,17 | 11,91 | 12,98 | 9,17% | 3.874.007,00 |
| 14.01.2026 | 11,64 | 12,51 | 11,55 | 11,89 | 1,97% | 3.058.329,00 |
| 13.01.2026 | 11,77 | 11,92 | 11,56 | 11,66 | -1,19% | 1.391.410,00 |
| 12.01.2026 | 11,69 | 12,11 | 11,41 | 11,80 | 0,60% | 2.673.892,00 |
| 09.01.2026 | 11,27 | 11,75 | 10,96 | 11,73 | 5,11% | 2.668.298,00 |
| 08.01.2026 | 10,85 | 11,39 | 10,82 | 11,16 | 1,36% | 1.842.040,00 |
| 07.01.2026 | 11,09 | 11,30 | 10,87 | 11,01 | -0,18% | 2.490.634,00 |
| 06.01.2026 | 9,81 | 11,14 | 9,73 | 11,03 | 12,78% | 4.134.938,00 |
| 05.01.2026 | 9,70 | 9,96 | 9,58 | 9,78 | 0,72% | 1.497.345,00 |
| 02.01.2026 | 9,84 | 9,89 | 9,54 | 9,71 | -0,21% | 2.020.657,00 |
| 31.12.2025 | 9,73 | 9,89 | 9,65 | 9,73 | -0,10% | 1.642.803,00 |
| 30.12.2025 | 9,74 | 9,85 | 9,68 | 9,74 | -0,61% | 1.406.002,00 |