19,760$
1,07%
Echtzeit-Aktienkurs Daktronics
Bid:
Ask:
Aktienkurse zur Daktronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 19,39 | 19,80 | 19,21 | 19,76 | 1,07% | 231.929,00 |
| 20.05.2026 | 19,27 | 19,61 | 19,13 | 19,55 | 2,30% | 229.192,00 |
| 19.05.2026 | 18,96 | 19,32 | 18,84 | 19,11 | 0,00% | 436.792,00 |
| 18.05.2026 | 19,18 | 19,51 | 19,00 | 19,11 | 0,42% | 318.607,00 |
| 15.05.2026 | 19,45 | 19,53 | 19,00 | 19,03 | -3,80% | 389.972,00 |
| 14.05.2026 | 20,26 | 20,37 | 19,76 | 19,78 | -1,14% | 287.245,00 |
| 13.05.2026 | 20,53 | 20,87 | 19,96 | 20,01 | -2,34% | 366.308,00 |
| 12.05.2026 | 20,82 | 20,82 | 20,18 | 20,49 | -0,92% | 305.465,00 |
| 11.05.2026 | 20,64 | 20,87 | 20,56 | 20,68 | 0,68% | 290.838,00 |
| 08.05.2026 | 20,24 | 20,60 | 20,21 | 20,54 | 2,65% | 268.386,00 |
| 07.05.2026 | 20,30 | 20,69 | 19,92 | 20,01 | -0,30% | 327.438,00 |
| 06.05.2026 | 20,02 | 20,28 | 19,78 | 20,07 | 1,83% | 289.961,00 |
| 05.05.2026 | 19,48 | 19,93 | 19,32 | 19,71 | 2,39% | 213.985,00 |
| 04.05.2026 | 19,61 | 19,89 | 19,15 | 19,25 | -2,31% | 220.490,00 |
| 01.05.2026 | 19,66 | 19,84 | 19,51 | 19,71 | 0,23% | 230.457,00 |
| 30.04.2026 | 19,04 | 19,71 | 19,04 | 19,66 | 3,26% | 229.882,00 |
| 29.04.2026 | 19,17 | 19,27 | 18,96 | 19,04 | -0,42% | 264.261,00 |
| 28.04.2026 | 19,68 | 19,73 | 19,12 | 19,12 | -2,85% | 213.782,00 |
| 27.04.2026 | 19,97 | 20,19 | 19,67 | 19,68 | -1,45% | 294.885,00 |
| 24.04.2026 | 19,40 | 20,01 | 19,40 | 19,97 | 2,88% | 387.741,00 |
| 23.04.2026 | 19,27 | 19,48 | 19,04 | 19,41 | 0,73% | 242.623,00 |
| 22.04.2026 | 19,21 | 19,40 | 19,08 | 19,27 | 0,78% | 242.096,00 |
| 21.04.2026 | 19,43 | 19,68 | 19,06 | 19,12 | -1,54% | 237.534,00 |
| 20.04.2026 | 19,49 | 19,77 | 19,39 | 19,42 | -1,27% | 228.167,00 |
| 17.04.2026 | 19,34 | 19,94 | 19,34 | 19,67 | 3,20% | 331.031,00 |
| 16.04.2026 | 19,02 | 19,25 | 19,01 | 19,06 | -0,10% | 329.997,00 |
| 15.04.2026 | 19,04 | 19,24 | 18,97 | 19,08 | -0,83% | 291.243,00 |
| 14.04.2026 | 20,00 | 20,00 | 19,16 | 19,24 | -3,22% | 362.829,00 |
| 13.04.2026 | 19,81 | 20,00 | 19,50 | 19,88 | -0,10% | 388.510,00 |
| 10.04.2026 | 20,00 | 20,07 | 19,05 | 19,90 | 0,05% | 512.173,00 |
| 09.04.2026 | 20,01 | 20,30 | 19,61 | 19,89 | -2,02% | 305.201,00 |
| 08.04.2026 | 20,47 | 20,65 | 20,20 | 20,30 | 4,37% | 357.655,00 |
| 07.04.2026 | 19,25 | 19,52 | 19,08 | 19,45 | 0,99% | 361.490,00 |
| 06.04.2026 | 19,67 | 19,77 | 19,19 | 19,26 | -2,08% | 261.818,00 |
| 02.04.2026 | 19,25 | 20,12 | 19,23 | 19,67 | -0,56% | 269.225,00 |
| 01.04.2026 | 19,74 | 20,22 | 19,74 | 19,78 | 1,23% | 324.666,00 |
| 31.03.2026 | 19,44 | 19,91 | 19,09 | 19,54 | 2,20% | 338.648,00 |
| 30.03.2026 | 19,56 | 19,73 | 18,97 | 19,12 | -0,68% | 516.455,00 |
| 27.03.2026 | 19,71 | 19,72 | 19,00 | 19,25 | -3,22% | 421.371,00 |
| 26.03.2026 | 21,12 | 21,33 | 19,88 | 19,89 | -7,14% | 468.622,00 |
| 25.03.2026 | 21,76 | 21,85 | 21,03 | 21,42 | -0,83% | 449.270,00 |
| 24.03.2026 | 20,55 | 21,60 | 20,55 | 21,60 | 3,85% | 443.473,00 |
| 23.03.2026 | 20,56 | 20,90 | 20,35 | 20,80 | 3,17% | 565.890,00 |
| 20.03.2026 | 20,47 | 20,75 | 20,09 | 20,16 | -1,61% | 1.150.412,00 |
| 19.03.2026 | 19,96 | 20,73 | 19,89 | 20,49 | 1,29% | 493.185,00 |
| 18.03.2026 | 20,31 | 20,43 | 20,09 | 20,23 | -0,20% | 917.235,00 |
| 17.03.2026 | 20,51 | 20,76 | 20,03 | 20,27 | -0,83% | 476.538,00 |
| 16.03.2026 | 20,43 | 20,64 | 20,29 | 20,44 | 1,57% | 504.317,00 |
| 13.03.2026 | 21,32 | 21,45 | 19,76 | 20,13 | -4,39% | 961.355,00 |
| 12.03.2026 | 21,13 | 21,51 | 20,88 | 21,05 | -2,68% | 835.667,00 |
| 11.03.2026 | 21,22 | 21,67 | 20,73 | 21,63 | 0,60% | 411.269,00 |
| 10.03.2026 | 20,92 | 22,24 | 20,92 | 21,50 | 2,48% | 791.189,00 |
| 09.03.2026 | 20,77 | 20,99 | 20,40 | 20,98 | -4,42% | 1.035.572,00 |
| 06.03.2026 | 22,18 | 22,26 | 21,62 | 21,95 | -4,48% | 681.281,00 |
| 05.03.2026 | 22,34 | 23,91 | 22,27 | 22,98 | 3,93% | 825.033,00 |
| 04.03.2026 | 22,59 | 23,11 | 21,50 | 22,11 | -11,13% | 1.306.329,00 |
| 03.03.2026 | 25,85 | 25,85 | 24,52 | 24,88 | -6,40% | 618.265,00 |
| 02.03.2026 | 25,35 | 26,73 | 25,15 | 26,58 | 3,18% | 712.389,00 |
| 27.02.2026 | 26,16 | 26,54 | 25,51 | 25,76 | -3,16% | 693.291,00 |
| 26.02.2026 | 27,22 | 28,27 | 26,43 | 26,60 | -1,74% | 500.088,00 |
| 25.02.2026 | 27,61 | 27,62 | 26,89 | 27,07 | -0,99% | 551.697,00 |
| 24.02.2026 | 27,85 | 28,26 | 27,27 | 27,34 | -0,62% | 721.876,00 |
| 23.02.2026 | 27,95 | 27,95 | 26,90 | 27,51 | -0,79% | 586.088,00 |
| 20.02.2026 | 27,28 | 27,97 | 27,23 | 27,73 | 1,46% | 399.971,00 |
| 19.02.2026 | 27,26 | 27,47 | 26,46 | 27,33 | -0,55% | 530.756,00 |
| 18.02.2026 | 27,51 | 28,22 | 27,24 | 27,48 | -0,11% | 437.613,00 |
| 17.02.2026 | 27,54 | 27,77 | 26,54 | 27,51 | 0,07% | 562.491,00 |
| 13.02.2026 | 26,10 | 27,63 | 25,69 | 27,49 | 5,08% | 620.775,00 |
| 12.02.2026 | 26,26 | 27,10 | 25,74 | 26,16 | -0,02% | 497.619,00 |
| 11.02.2026 | 26,56 | 27,07 | 26,14 | 26,17 | -1,00% | 374.201,00 |
| 10.02.2026 | 26,06 | 26,80 | 25,57 | 26,43 | 1,89% | 489.860,00 |
| 09.02.2026 | 25,49 | 26,75 | 25,41 | 25,94 | 2,09% | 1.801.248,00 |
| 06.02.2026 | 23,99 | 25,56 | 23,99 | 25,41 | 6,54% | 828.465,00 |
| 05.02.2026 | 23,76 | 24,19 | 23,24 | 23,85 | -0,75% | 499.794,00 |
| 04.02.2026 | 24,45 | 24,96 | 23,72 | 24,03 | -0,99% | 734.527,00 |
| 03.02.2026 | 23,62 | 24,32 | 23,43 | 24,27 | 3,01% | 700.214,00 |
| 02.02.2026 | 22,83 | 24,00 | 22,40 | 23,56 | 1,68% | 940.293,00 |
| 30.01.2026 | 22,35 | 23,20 | 22,00 | 23,17 | 3,21% | 462.453,00 |
| 29.01.2026 | 21,97 | 22,74 | 21,89 | 22,45 | 2,37% | 651.884,00 |
| 28.01.2026 | 21,96 | 22,14 | 21,83 | 21,93 | -0,23% | 313.163,00 |
| 27.01.2026 | 21,59 | 21,98 | 21,47 | 21,98 | 2,28% | 237.742,00 |
| 26.01.2026 | 21,50 | 21,64 | 21,11 | 21,49 | -2,18% | 332.417,00 |
| 22.01.2026 | 22,27 | 22,67 | 21,86 | 21,97 | -0,11% | 323.567,00 |
| 21.01.2026 | 21,50 | 22,10 | 21,37 | 22,00 | 3,75% | 330.401,00 |
| 20.01.2026 | 21,13 | 21,56 | 21,01 | 21,20 | -2,26% | 213.339,00 |
| 16.01.2026 | 22,02 | 22,11 | 21,65 | 21,69 | -1,00% | 293.021,00 |
| 15.01.2026 | 21,93 | 22,66 | 21,72 | 21,91 | 0,97% | 309.862,00 |
| 14.01.2026 | 20,95 | 21,82 | 20,84 | 21,70 | 3,33% | 330.695,00 |
| 13.01.2026 | 20,99 | 21,31 | 20,93 | 21,00 | 0,33% | 291.490,00 |
| 12.01.2026 | 20,72 | 20,99 | 20,38 | 20,93 | 0,62% | 262.072,00 |
| 09.01.2026 | 20,68 | 20,93 | 20,52 | 20,80 | 0,78% | 300.327,00 |
| 08.01.2026 | 20,56 | 20,68 | 20,28 | 20,64 | -0,15% | 324.705,00 |
| 07.01.2026 | 20,71 | 20,73 | 20,27 | 20,67 | -0,07% | 295.012,00 |
| 06.01.2026 | 20,11 | 20,70 | 19,42 | 20,69 | 1,95% | 537.081,00 |
| 05.01.2026 | 19,91 | 20,38 | 19,66 | 20,29 | 2,27% | 438.739,00 |
| 02.01.2026 | 19,85 | 20,12 | 19,48 | 19,84 | 0,35% | 559.254,00 |
| 31.12.2025 | 19,65 | 19,96 | 19,58 | 19,77 | 0,82% | 1.147.976,00 |
| 30.12.2025 | 19,08 | 19,87 | 19,05 | 19,61 | 2,89% | 699.797,00 |
| 29.12.2025 | 18,53 | 19,23 | 18,53 | 19,06 | 2,75% | 798.330,00 |
| 26.12.2025 | 18,55 | 18,75 | 18,32 | 18,55 | 0,16% | 381.081,00 |