0,894$
-1,22%
Echtzeit-Aktienkurs DocGo Inc
Bid:
Ask:
Aktienkurse zur DocGo Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 0,92 | 0,95 | 0,89 | 0,89 | -1,22% | 491.628,00 |
| 08.01.2026 | 0,90 | 0,93 | 0,90 | 0,91 | -0,11% | 472.376,00 |
| 07.01.2026 | 0,92 | 0,93 | 0,90 | 0,91 | -3,10% | 345.440,00 |
| 06.01.2026 | 0,89 | 0,94 | 0,89 | 0,94 | 4,47% | 520.009,00 |
| 05.01.2026 | 0,91 | 0,93 | 0,88 | 0,90 | 0,79% | 497.737,00 |
| 02.01.2026 | 0,89 | 0,92 | 0,88 | 0,89 | 1,14% | 442.763,00 |
| 31.12.2025 | 0,90 | 0,92 | 0,87 | 0,88 | -0,23% | 821.062,00 |
| 30.12.2025 | 0,87 | 0,90 | 0,87 | 0,88 | -0,68% | 825.254,00 |
| 29.12.2025 | 0,88 | 0,92 | 0,88 | 0,89 | -4,42% | 460.715,00 |
| 26.12.2025 | 0,92 | 0,93 | 0,89 | 0,93 | 1,20% | 580.929,00 |
| 24.12.2025 | 0,88 | 0,93 | 0,88 | 0,92 | 4,09% | 422.830,00 |
| 23.12.2025 | 0,86 | 0,90 | 0,86 | 0,88 | 0,11% | 1.312.754,00 |
| 22.12.2025 | 0,90 | 0,93 | 0,88 | 0,88 | -0,79% | 548.847,00 |
| 19.12.2025 | 0,94 | 0,96 | 0,89 | 0,89 | -5,94% | 1.355.370,00 |
| 18.12.2025 | 0,93 | 0,99 | 0,93 | 0,94 | 0,32% | 449.700,00 |
| 17.12.2025 | 0,90 | 0,96 | 0,88 | 0,94 | 2,74% | 639.024,00 |
| 16.12.2025 | 0,92 | 0,94 | 0,90 | 0,91 | -0,65% | 1.124.807,00 |
| 15.12.2025 | 0,93 | 0,97 | 0,90 | 0,92 | 0,11% | 640.961,00 |
| 12.12.2025 | 0,93 | 0,97 | 0,92 | 0,92 | -2,23% | 729.656,00 |
| 11.12.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -4,08% | 1.288.174,00 |
| 10.12.2025 | 0,99 | 1,03 | 0,98 | 0,98 | -1,51% | 1.148.440,00 |
| 09.12.2025 | 1,00 | 1,03 | 0,99 | 1,00 | -1,49% | 426.539,00 |
| 08.12.2025 | 1,08 | 1,08 | 0,99 | 1,01 | -3,81% | 410.317,00 |
| 05.12.2025 | 1,05 | 1,06 | 1,02 | 1,05 | 0,00% | 407.382,00 |
| 04.12.2025 | 1,06 | 1,10 | 1,03 | 1,05 | -2,33% | 661.893,00 |
| 03.12.2025 | 0,97 | 1,08 | 0,96 | 1,08 | 11,98% | 801.031,00 |
| 02.12.2025 | 0,98 | 1,00 | 0,96 | 0,96 | -0,62% | 240.362,00 |
| 01.12.2025 | 1,01 | 1,02 | 0,96 | 0,97 | -6,21% | 417.246,00 |
| 28.11.2025 | 1,02 | 1,03 | 0,98 | 1,03 | -0,96% | 330.771,00 |
| 26.11.2025 | 0,99 | 1,05 | 0,99 | 1,04 | 2,46% | 529.580,00 |
| 25.11.2025 | 1,02 | 1,03 | 0,99 | 1,02 | -0,49% | 389.044,00 |
| 24.11.2025 | 0,97 | 1,03 | 0,97 | 1,02 | 16,44% | 711.089,00 |
| 20.11.2025 | 0,94 | 0,97 | 0,87 | 0,88 | -4,68% | 917.718,00 |
| 19.11.2025 | 0,95 | 0,95 | 0,90 | 0,92 | -1,18% | 1.045.133,00 |
| 18.11.2025 | 0,96 | 0,97 | 0,92 | 0,93 | -3,53% | 805.881,00 |
| 17.11.2025 | 1,05 | 1,06 | 0,96 | 0,96 | -6,86% | 856.689,00 |
| 13.11.2025 | 1,09 | 1,09 | 1,01 | 1,04 | -4,61% | 970.148,00 |
| 12.11.2025 | 1,07 | 1,11 | 1,04 | 1,09 | -1,36% | 668.266,00 |
| 11.11.2025 | 1,03 | 1,15 | 0,97 | 1,10 | -0,45% | 1.803.164,00 |
| 10.11.2025 | 1,11 | 1,17 | 1,05 | 1,11 | 0,00% | 1.970.501,00 |
| 07.11.2025 | 1,07 | 1,13 | 1,05 | 1,11 | 3,76% | 1.006.223,00 |
| 06.11.2025 | 1,06 | 1,08 | 1,03 | 1,07 | -0,93% | 1.124.366,00 |
| 05.11.2025 | 1,03 | 1,09 | 1,02 | 1,08 | 5,39% | 616.990,00 |
| 04.11.2025 | 1,01 | 1,07 | 1,01 | 1,02 | -0,97% | 931.511,00 |
| 03.11.2025 | 1,13 | 1,14 | 1,02 | 1,03 | -5,07% | 1.550.781,00 |
| 31.10.2025 | 1,06 | 1,12 | 1,05 | 1,09 | 3,33% | 1.330.174,00 |
| 30.10.2025 | 1,08 | 1,08 | 1,04 | 1,05 | -2,33% | 1.091.867,00 |
| 29.10.2025 | 1,14 | 1,14 | 1,05 | 1,08 | -5,70% | 2.121.287,00 |
| 28.10.2025 | 1,14 | 1,19 | 1,12 | 1,14 | 0,00% | 1.378.511,00 |
| 27.10.2025 | 1,19 | 1,20 | 1,11 | 1,14 | -3,39% | 1.782.544,00 |
| 24.10.2025 | 1,27 | 1,28 | 1,17 | 1,18 | -6,35% | 2.097.257,00 |
| 23.10.2025 | 1,28 | 1,30 | 1,23 | 1,26 | -0,79% | 1.909.870,00 |
| 22.10.2025 | 1,45 | 1,47 | 1,26 | 1,27 | -14,77% | 4.512.975,00 |
| 21.10.2025 | 1,42 | 1,65 | 1,27 | 1,49 | 24,17% | 39.657.654,00 |
| 20.10.2025 | 1,23 | 1,23 | 1,19 | 1,20 | 3,45% | 701.578,00 |
| 17.10.2025 | 1,21 | 1,23 | 1,16 | 1,16 | -4,92% | 525.185,00 |
| 16.10.2025 | 1,26 | 1,28 | 1,22 | 1,22 | -2,40% | 311.789,00 |
| 15.10.2025 | 1,31 | 1,32 | 1,23 | 1,25 | -4,21% | 344.249,00 |
| 14.10.2025 | 1,26 | 1,33 | 1,24 | 1,31 | 2,76% | 419.199,00 |
| 13.10.2025 | 1,17 | 1,28 | 1,17 | 1,27 | 9,96% | 584.551,00 |
| 10.10.2025 | 1,20 | 1,21 | 1,12 | 1,16 | -3,75% | 3.662.224,00 |
| 09.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | -4,76% | 717.596,00 |
| 08.10.2025 | 1,27 | 1,30 | 1,24 | 1,26 | -0,79% | 372.316,00 |
| 07.10.2025 | 1,24 | 1,29 | 1,23 | 1,27 | 2,42% | 648.823,00 |
| 06.10.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -3,13% | 3.391.684,00 |
| 02.10.2025 | 1,31 | 1,32 | 1,27 | 1,28 | -2,29% | 450.351,00 |
| 01.10.2025 | 1,34 | 1,35 | 1,24 | 1,31 | -4,03% | 949.777,00 |
| 30.09.2025 | 1,39 | 1,39 | 1,33 | 1,37 | -1,09% | 525.091,00 |
| 29.09.2025 | 1,37 | 1,40 | 1,34 | 1,38 | 0,73% | 234.454,00 |
| 26.09.2025 | 1,40 | 1,40 | 1,34 | 1,37 | -1,44% | 331.725,00 |
| 25.09.2025 | 1,46 | 1,46 | 1,37 | 1,39 | -4,79% | 664.961,00 |
| 24.09.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -1,35% | 145.065,00 |
| 23.09.2025 | 1,49 | 1,54 | 1,46 | 1,48 | 0,00% | 444.722,00 |
| 22.09.2025 | 1,44 | 1,54 | 1,43 | 1,48 | 2,07% | 570.701,00 |
| 19.09.2025 | 1,53 | 1,55 | 1,42 | 1,45 | -6,15% | 900.808,00 |
| 18.09.2025 | 1,50 | 1,56 | 1,50 | 1,55 | 4,39% | 192.844,00 |
| 17.09.2025 | 1,53 | 1,58 | 1,48 | 1,48 | -3,27% | 214.413,00 |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,53 | -1,92% | 195.062,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,52 | 1,56 | 1,96% | 151.813,00 |
| 12.09.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,24% | 421.943,00 |
| 11.09.2025 | 1,51 | 1,57 | 1,48 | 1,57 | 3,64% | 354.771,00 |
| 10.09.2025 | 1,57 | 1,61 | 1,50 | 1,51 | -4,43% | 405.480,00 |
| 09.09.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,96% | 159.109,00 |
| 08.09.2025 | 1,59 | 1,65 | 1,55 | 1,57 | -0,95% | 446.561,00 |
| 05.09.2025 | 1,54 | 1,59 | 1,50 | 1,58 | 4,64% | 201.850,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,48 | 1,51 | -2,89% | 278.708,00 |
| 03.09.2025 | 1,54 | 1,60 | 1,54 | 1,56 | 0,97% | 251.901,00 |
| 02.09.2025 | 1,54 | 1,57 | 1,50 | 1,54 | -1,28% | 419.803,00 |
| 29.08.2025 | 1,64 | 1,65 | 1,55 | 1,56 | -4,29% | 425.897,00 |
| 28.08.2025 | 1,63 | 1,65 | 1,60 | 1,63 | 0,62% | 256.323,00 |
| 27.08.2025 | 1,63 | 1,67 | 1,62 | 1,62 | -1,82% | 307.385,00 |
| 26.08.2025 | 1,63 | 1,68 | 1,62 | 1,65 | 0,61% | 299.104,00 |
| 25.08.2025 | 1,72 | 1,73 | 1,64 | 1,64 | -4,65% | 208.565,00 |
| 22.08.2025 | 1,62 | 1,72 | 1,59 | 1,72 | 7,50% | 498.437,00 |
| 21.08.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -0,62% | 299.301,00 |
| 20.08.2025 | 1,60 | 1,63 | 1,57 | 1,61 | 1,26% | 376.199,00 |
| 19.08.2025 | 1,68 | 1,68 | 1,58 | 1,59 | -5,36% | 332.826,00 |
| 18.08.2025 | 1,62 | 1,72 | 1,59 | 1,68 | 3,70% | 366.304,00 |
| 15.08.2025 | 1,65 | 1,66 | 1,61 | 1,62 | -0,61% | 956.226,00 |
| 14.08.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -5,78% | 388.063,00 |