139,990$
-0,43%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 139,56 | 142,00 | 138,01 | 139,99 | -0,43% | 183.696,00 |
| 09.04.2026 | 138,00 | 141,65 | 137,72 | 140,59 | 1,77% | 239.335,00 |
| 08.04.2026 | 139,72 | 143,33 | 138,14 | 138,14 | 2,78% | 452.710,00 |
| 07.04.2026 | 128,75 | 134,92 | 128,09 | 134,40 | 3,38% | 267.510,00 |
| 06.04.2026 | 127,50 | 132,23 | 127,50 | 130,00 | 2,33% | 404.306,00 |
| 02.04.2026 | 124,31 | 127,77 | 122,92 | 127,04 | 0,48% | 104.906,00 |
| 01.04.2026 | 121,68 | 128,05 | 121,68 | 126,43 | 3,63% | 152.598,00 |
| 31.03.2026 | 119,36 | 122,07 | 117,70 | 122,00 | 4,18% | 174.111,00 |
| 30.03.2026 | 121,74 | 121,74 | 115,60 | 117,10 | -3,05% | 169.249,00 |
| 27.03.2026 | 121,72 | 122,60 | 120,03 | 120,78 | -0,53% | 174.757,00 |
| 26.03.2026 | 124,82 | 126,35 | 121,19 | 121,42 | -4,21% | 190.180,00 |
| 25.03.2026 | 125,70 | 126,98 | 124,67 | 126,76 | 2,30% | 146.086,00 |
| 24.03.2026 | 121,07 | 124,16 | 120,51 | 123,91 | 0,96% | 112.442,00 |
| 23.03.2026 | 122,84 | 125,39 | 122,37 | 122,73 | 1,79% | 112.715,00 |
| 20.03.2026 | 126,09 | 126,12 | 119,97 | 120,57 | -3,55% | 216.980,00 |
| 19.03.2026 | 122,51 | 126,86 | 121,61 | 125,01 | 0,14% | 197.285,00 |
| 18.03.2026 | 127,52 | 127,52 | 124,01 | 124,83 | -0,83% | 157.338,00 |
| 17.03.2026 | 125,79 | 128,24 | 123,82 | 125,87 | -0,82% | 117.564,00 |
| 16.03.2026 | 128,56 | 128,95 | 125,65 | 126,91 | 1,41% | 192.881,00 |
| 13.03.2026 | 128,44 | 129,63 | 123,28 | 125,15 | -0,42% | 184.966,00 |
| 12.03.2026 | 127,62 | 128,20 | 123,94 | 125,68 | -2,73% | 148.663,00 |
| 11.03.2026 | 129,70 | 132,00 | 127,73 | 129,21 | -1,38% | 86.733,00 |
| 10.03.2026 | 131,15 | 133,70 | 123,76 | 131,02 | -0,35% | 188.297,00 |
| 09.03.2026 | 126,67 | 131,69 | 125,16 | 131,48 | 1,99% | 146.000,00 |
| 06.03.2026 | 128,91 | 129,55 | 126,25 | 128,91 | -0,98% | 141.344,00 |
| 05.03.2026 | 136,96 | 137,63 | 128,30 | 130,19 | -6,64% | 118.907,00 |
| 04.03.2026 | 135,16 | 140,02 | 133,66 | 139,45 | 3,21% | 252.957,00 |
| 03.03.2026 | 128,15 | 136,17 | 124,45 | 135,11 | 3,71% | 444.075,00 |
| 02.03.2026 | 127,75 | 132,00 | 124,18 | 130,28 | 5,41% | 271.245,00 |
| 27.02.2026 | 122,41 | 124,95 | 120,49 | 123,59 | 0,97% | 161.996,00 |
| 26.02.2026 | 119,92 | 124,55 | 115,06 | 122,40 | -3,45% | 195.126,00 |
| 25.02.2026 | 125,80 | 128,15 | 123,90 | 126,77 | 0,77% | 167.428,00 |
| 24.02.2026 | 123,60 | 126,43 | 121,48 | 125,80 | -0,62% | 180.824,00 |
| 20.02.2026 | 126,22 | 128,17 | 124,63 | 126,58 | 0,32% | 131.951,00 |
| 19.02.2026 | 122,70 | 127,06 | 122,13 | 126,18 | 1,77% | 167.306,00 |
| 18.02.2026 | 125,86 | 127,10 | 123,18 | 123,99 | -0,96% | 115.452,00 |
| 17.02.2026 | 125,20 | 126,39 | 122,15 | 125,19 | 0,99% | 132.640,00 |
| 13.02.2026 | 120,34 | 124,70 | 120,24 | 123,96 | 3,16% | 183.017,00 |
| 12.02.2026 | 120,02 | 124,04 | 119,84 | 120,16 | -0,30% | 98.310,00 |
| 11.02.2026 | 124,36 | 124,50 | 120,25 | 120,52 | -0,54% | 98.662,00 |
| 10.02.2026 | 122,16 | 122,48 | 118,94 | 121,17 | -1,07% | 106.250,00 |
| 09.02.2026 | 121,99 | 124,12 | 120,61 | 122,48 | 1,16% | 182.461,00 |
| 06.02.2026 | 123,56 | 123,87 | 120,54 | 121,08 | 1,53% | 145.939,00 |
| 05.02.2026 | 117,91 | 121,37 | 117,02 | 119,25 | 0,45% | 272.814,00 |
| 04.02.2026 | 120,50 | 122,99 | 115,64 | 118,71 | -2,23% | 242.098,00 |
| 03.02.2026 | 116,66 | 121,80 | 115,82 | 121,42 | 5,56% | 238.277,00 |
| 02.02.2026 | 113,86 | 116,28 | 111,96 | 115,02 | 1,47% | 138.396,00 |
| 30.01.2026 | 111,15 | 113,39 | 108,62 | 113,35 | 1,46% | 150.719,00 |
| 29.01.2026 | 112,27 | 113,84 | 109,78 | 111,72 | 0,54% | 153.313,00 |
| 28.01.2026 | 111,40 | 112,01 | 109,15 | 111,12 | -0,15% | 124.995,00 |
| 27.01.2026 | 108,96 | 112,35 | 108,83 | 111,29 | 0,75% | 119.570,00 |
| 26.01.2026 | 111,95 | 112,65 | 109,66 | 110,46 | -4,01% | 92.547,00 |
| 22.01.2026 | 115,09 | 117,07 | 114,54 | 115,07 | -0,14% | 98.946,00 |
| 21.01.2026 | 112,45 | 115,32 | 111,30 | 115,23 | 2,64% | 208.251,00 |
| 20.01.2026 | 113,38 | 114,77 | 111,44 | 112,27 | -1,72% | 185.398,00 |
| 16.01.2026 | 113,71 | 115,34 | 111,75 | 114,24 | 0,28% | 162.630,00 |
| 15.01.2026 | 112,19 | 115,01 | 110,06 | 113,92 | 2,21% | 167.645,00 |
| 14.01.2026 | 110,07 | 111,57 | 106,36 | 111,46 | 1,17% | 193.070,00 |
| 13.01.2026 | 109,96 | 111,57 | 109,61 | 110,17 | 0,84% | 97.934,00 |
| 12.01.2026 | 108,53 | 109,58 | 107,60 | 109,25 | 1,39% | 251.487,00 |
| 09.01.2026 | 107,05 | 110,00 | 106,42 | 107,75 | 2,06% | 202.316,00 |
| 08.01.2026 | 102,45 | 107,04 | 101,89 | 105,58 | 5,54% | 180.432,00 |
| 07.01.2026 | 101,54 | 102,94 | 100,03 | 100,04 | -0,99% | 102.623,00 |
| 06.01.2026 | 100,20 | 101,04 | 99,39 | 101,04 | 0,84% | 184.536,00 |
| 05.01.2026 | 98,01 | 101,22 | 98,01 | 100,20 | 3,51% | 121.376,00 |
| 02.01.2026 | 95,38 | 96,94 | 94,70 | 96,80 | 1,76% | 76.539,00 |
| 31.12.2025 | 95,56 | 95,69 | 94,00 | 95,13 | -0,02% | 59.813,00 |
| 30.12.2025 | 96,05 | 96,30 | 94,66 | 95,15 | -0,99% | 62.753,00 |
| 29.12.2025 | 96,36 | 96,80 | 95,15 | 96,10 | -0,37% | 59.894,00 |
| 26.12.2025 | 97,70 | 97,88 | 95,85 | 96,46 | -1,56% | 48.197,00 |
| 24.12.2025 | 97,91 | 98,55 | 97,12 | 97,99 | 0,12% | 52.692,00 |
| 23.12.2025 | 98,60 | 99,23 | 97,43 | 97,87 | -0,72% | 92.458,00 |
| 22.12.2025 | 96,14 | 98,99 | 94,80 | 98,58 | 4,61% | 139.951,00 |
| 19.12.2025 | 92,35 | 94,66 | 91,88 | 94,24 | 2,55% | 244.955,00 |
| 18.12.2025 | 93,30 | 94,05 | 91,69 | 91,90 | 0,22% | 89.456,00 |
| 17.12.2025 | 93,46 | 93,76 | 91,51 | 91,70 | -1,86% | 81.664,00 |
| 16.12.2025 | 92,50 | 94,23 | 92,40 | 93,44 | 0,59% | 118.253,00 |
| 15.12.2025 | 95,48 | 95,51 | 91,35 | 92,89 | -1,41% | 113.223,00 |
| 12.12.2025 | 96,23 | 98,45 | 93,36 | 94,22 | -0,94% | 140.779,00 |
| 11.12.2025 | 92,45 | 96,37 | 92,43 | 95,11 | 2,85% | 110.270,00 |
| 10.12.2025 | 90,01 | 94,52 | 89,42 | 92,47 | 1,99% | 105.627,00 |
| 09.12.2025 | 90,08 | 92,41 | 89,92 | 90,67 | 0,68% | 85.364,00 |
| 08.12.2025 | 90,45 | 90,72 | 88,38 | 90,06 | 0,69% | 73.018,00 |
| 05.12.2025 | 89,81 | 90,28 | 88,15 | 89,44 | -0,67% | 89.242,00 |
| 04.12.2025 | 89,94 | 91,61 | 89,51 | 90,04 | 0,11% | 75.196,00 |
| 03.12.2025 | 89,79 | 90,95 | 88,78 | 89,94 | -0,17% | 73.793,00 |
| 02.12.2025 | 89,13 | 91,70 | 88,56 | 90,09 | 0,56% | 107.400,00 |
| 01.12.2025 | 90,89 | 91,30 | 89,49 | 89,59 | -2,29% | 83.016,00 |
| 28.11.2025 | 91,27 | 91,88 | 90,08 | 91,69 | 0,55% | 44.160,00 |
| 26.11.2025 | 89,78 | 91,44 | 89,32 | 91,19 | 1,21% | 95.599,00 |
| 25.11.2025 | 86,92 | 90,48 | 86,39 | 90,10 | 3,24% | 94.843,00 |
| 24.11.2025 | 86,96 | 88,58 | 84,97 | 87,27 | 0,55% | 107.007,00 |
| 20.11.2025 | 89,68 | 91,35 | 86,21 | 86,79 | -1,94% | 81.638,00 |
| 19.11.2025 | 89,15 | 89,59 | 87,38 | 88,51 | -0,19% | 93.554,00 |
| 18.11.2025 | 88,72 | 89,74 | 87,18 | 88,68 | -0,05% | 85.099,00 |
| 17.11.2025 | 91,02 | 91,73 | 88,27 | 88,72 | -2,97% | 95.250,00 |
| 13.11.2025 | 94,71 | 95,56 | 91,12 | 91,44 | -4,77% | 85.705,00 |
| 12.11.2025 | 97,41 | 99,78 | 95,98 | 96,02 | -1,43% | 121.077,00 |
| 11.11.2025 | 96,08 | 97,46 | 95,05 | 97,41 | 1,15% | 124.727,00 |
| 10.11.2025 | 91,58 | 96,47 | 90,88 | 96,30 | 7,55% | 219.751,00 |