1,730$
3,59%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,71 | 1,78 | 1,70 | 1,73 | 3,59% | 2.871.351,00 |
| 05.06.2025 | 1,69 | 1,76 | 1,66 | 1,67 | -1,18% | 2.639.043,00 |
| 04.06.2025 | 1,75 | 1,79 | 1,66 | 1,69 | -3,43% | 3.015.481,00 |
| 03.06.2025 | 1,54 | 1,75 | 1,51 | 1,75 | 14,38% | 5.339.831,00 |
| 02.06.2025 | 1,56 | 1,56 | 1,48 | 1,53 | -1,29% | 4.912.852,00 |
| 30.05.2025 | 1,59 | 1,59 | 1,52 | 1,55 | -3,13% | 3.801.464,00 |
| 29.05.2025 | 1,60 | 1,65 | 1,58 | 1,60 | 1,91% | 4.520.731,00 |
| 28.05.2025 | 1,59 | 1,59 | 1,55 | 1,57 | -0,63% | 4.528.695,00 |
| 27.05.2025 | 1,63 | 1,65 | 1,56 | 1,58 | -1,86% | 7.167.664,00 |
| 23.05.2025 | 1,58 | 1,63 | 1,58 | 1,61 | -0,62% | 3.150.545,00 |
| 22.05.2025 | 1,66 | 1,66 | 1,61 | 1,62 | 0,62% | 2.426.395,00 |
| 21.05.2025 | 1,72 | 1,72 | 1,61 | 1,61 | -6,94% | 3.807.370,00 |
| 20.05.2025 | 1,71 | 1,76 | 1,68 | 1,73 | 1,76% | 2.793.164,00 |
| 19.05.2025 | 1,70 | 1,77 | 1,66 | 1,70 | -1,16% | 2.715.207,00 |
| 16.05.2025 | 1,68 | 1,77 | 1,66 | 1,72 | 2,99% | 3.347.639,00 |
| 15.05.2025 | 1,76 | 1,76 | 1,65 | 1,67 | -4,57% | 7.384.040,00 |
| 14.05.2025 | 1,92 | 1,93 | 1,75 | 1,75 | -6,42% | 6.392.856,00 |
| 13.05.2025 | 1,80 | 1,97 | 1,75 | 1,87 | -26,67% | 13.182.203,00 |
| 12.05.2025 | 2,48 | 2,59 | 2,40 | 2,55 | 7,59% | 3.995.335,00 |
| 09.05.2025 | 2,29 | 2,42 | 2,23 | 2,37 | 5,33% | 4.226.229,00 |
| 08.05.2025 | 1,99 | 2,31 | 1,99 | 2,25 | 14,80% | 6.132.874,00 |
| 07.05.2025 | 1,97 | 1,97 | 1,92 | 1,96 | 0,00% | 1.177.564,00 |
| 06.05.2025 | 2,02 | 2,02 | 1,93 | 1,96 | -2,00% | 1.315.065,00 |
| 05.05.2025 | 2,00 | 2,05 | 1,93 | 2,00 | -0,50% | 2.024.078,00 |
| 02.05.2025 | 1,92 | 2,06 | 1,91 | 2,01 | 6,35% | 2.696.419,00 |
| 01.05.2025 | 1,89 | 1,93 | 1,86 | 1,89 | 2,72% | 1.828.326,00 |
| 30.04.2025 | 1,83 | 1,86 | 1,79 | 1,84 | -3,16% | 1.935.800,00 |
| 29.04.2025 | 1,95 | 1,95 | 1,87 | 1,90 | -2,56% | 2.206.243,00 |
| 28.04.2025 | 1,97 | 2,02 | 1,92 | 1,95 | 0,52% | 2.356.787,00 |
| 25.04.2025 | 1,93 | 1,95 | 1,89 | 1,94 | 0,00% | 1.334.723,00 |
| 24.04.2025 | 1,87 | 1,97 | 1,85 | 1,94 | 6,01% | 1.778.659,00 |
| 23.04.2025 | 1,87 | 1,96 | 1,82 | 1,83 | 2,23% | 2.356.470,00 |
| 22.04.2025 | 1,82 | 1,85 | 1,77 | 1,79 | 0,56% | 1.792.570,00 |
| 21.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -4,30% | 2.044.599,00 |
| 17.04.2025 | 1,93 | 1,95 | 1,75 | 1,86 | -3,63% | 4.412.720,00 |
| 16.04.2025 | 2,01 | 2,01 | 1,90 | 1,93 | -3,98% | 1.692.759,00 |
| 15.04.2025 | 2,02 | 2,05 | 2,00 | 2,01 | -0,99% | 1.132.800,00 |
| 14.04.2025 | 2,12 | 2,13 | 1,99 | 2,03 | -0,49% | 1.437.140,00 |
| 11.04.2025 | 2,03 | 2,06 | 1,95 | 2,04 | 0,49% | 2.299.744,00 |
| 10.04.2025 | 2,05 | 2,08 | 1,97 | 2,03 | -2,40% | 2.137.152,00 |
| 09.04.2025 | 1,88 | 2,13 | 1,86 | 2,08 | 10,05% | 4.373.756,00 |
| 08.04.2025 | 2,05 | 2,12 | 1,85 | 1,89 | -6,90% | 2.604.483,00 |
| 07.04.2025 | 1,87 | 2,10 | 1,81 | 2,03 | 7,41% | 4.198.673,00 |
| 04.04.2025 | 1,84 | 1,90 | 1,75 | 1,89 | -1,56% | 3.728.356,00 |
| 03.04.2025 | 1,99 | 2,01 | 1,91 | 1,92 | -8,57% | 2.958.081,00 |
| 02.04.2025 | 2,04 | 2,12 | 1,97 | 2,10 | 1,45% | 2.262.203,00 |
| 01.04.2025 | 2,14 | 2,14 | 2,02 | 2,07 | -2,36% | 2.687.661,00 |
| 31.03.2025 | 2,06 | 2,20 | 2,04 | 2,12 | 0,00% | 3.042.235,00 |
| 28.03.2025 | 2,16 | 2,16 | 2,05 | 2,12 | -1,40% | 3.812.186,00 |
| 27.03.2025 | 2,51 | 2,53 | 2,14 | 2,15 | -20,96% | 9.861.615,00 |
| 26.03.2025 | 2,75 | 2,76 | 2,68 | 2,72 | -0,73% | 2.428.426,00 |
| 25.03.2025 | 2,79 | 2,81 | 2,67 | 2,74 | -1,08% | 2.265.605,00 |
| 24.03.2025 | 2,65 | 2,82 | 2,59 | 2,77 | 7,36% | 2.058.075,00 |
| 21.03.2025 | 2,53 | 2,62 | 2,43 | 2,58 | 0,78% | 9.161.709,00 |
| 20.03.2025 | 2,60 | 2,66 | 2,56 | 2,56 | -2,66% | 2.118.522,00 |
| 19.03.2025 | 2,63 | 2,69 | 2,59 | 2,63 | -0,75% | 1.485.235,00 |
| 18.03.2025 | 2,73 | 2,73 | 2,58 | 2,65 | -3,28% | 1.979.971,00 |
| 17.03.2025 | 2,62 | 2,79 | 2,58 | 2,74 | 5,38% | 2.544.139,00 |
| 14.03.2025 | 2,59 | 2,64 | 2,51 | 2,60 | 2,36% | 2.474.436,00 |
| 13.03.2025 | 2,75 | 2,77 | 2,50 | 2,54 | -6,96% | 3.203.937,00 |
| 12.03.2025 | 2,82 | 2,85 | 2,72 | 2,73 | -1,09% | 2.878.094,00 |
| 11.03.2025 | 2,75 | 2,90 | 2,62 | 2,76 | -0,72% | 1.884.874,00 |
| 10.03.2025 | 2,91 | 2,91 | 2,71 | 2,78 | -5,44% | 1.732.527,00 |
| 07.03.2025 | 3,02 | 3,06 | 2,88 | 2,94 | -2,97% | 1.990.624,00 |
| 06.03.2025 | 3,04 | 3,15 | 2,98 | 3,03 | -2,26% | 1.300.377,00 |
| 05.03.2025 | 3,15 | 3,18 | 3,00 | 3,10 | 0,00% | 2.101.399,00 |
| 04.03.2025 | 3,01 | 3,17 | 2,91 | 3,10 | 0,32% | 2.129.784,00 |
| 03.03.2025 | 3,46 | 3,50 | 3,08 | 3,09 | -8,85% | 2.712.009,00 |
| 28.02.2025 | 3,42 | 3,50 | 3,33 | 3,39 | -2,87% | 2.970.311,00 |
| 27.02.2025 | 3,64 | 3,65 | 3,45 | 3,49 | -4,12% | 2.271.906,00 |
| 26.02.2025 | 3,65 | 3,75 | 3,59 | 3,64 | 2,25% | 1.522.447,00 |
| 25.02.2025 | 3,79 | 3,82 | 3,56 | 3,56 | -7,29% | 2.441.997,00 |
| 24.02.2025 | 4,14 | 4,15 | 3,84 | 3,84 | -6,34% | 1.629.514,00 |
| 21.02.2025 | 4,48 | 4,49 | 4,09 | 4,10 | -6,82% | 2.591.242,00 |
| 20.02.2025 | 4,59 | 4,61 | 4,34 | 4,40 | -4,56% | 2.143.131,00 |
| 19.02.2025 | 4,52 | 4,68 | 4,36 | 4,61 | 1,54% | 2.363.104,00 |
| 18.02.2025 | 4,75 | 4,84 | 4,47 | 4,54 | -3,40% | 2.445.659,00 |
| 14.02.2025 | 4,73 | 4,85 | 4,57 | 4,70 | 0,64% | 2.446.415,00 |
| 13.02.2025 | 4,35 | 4,75 | 4,33 | 4,67 | 9,11% | 3.308.324,00 |
| 12.02.2025 | 4,22 | 4,39 | 4,22 | 4,28 | -2,06% | 1.459.624,00 |
| 11.02.2025 | 4,39 | 4,60 | 4,33 | 4,37 | -0,68% | 1.924.103,00 |
| 10.02.2025 | 4,29 | 4,52 | 4,20 | 4,40 | 3,04% | 1.862.044,00 |
| 07.02.2025 | 4,65 | 4,70 | 4,26 | 4,27 | -8,76% | 2.765.790,00 |
| 06.02.2025 | 4,78 | 4,80 | 4,51 | 4,68 | -0,85% | 2.660.210,00 |
| 05.02.2025 | 4,52 | 5,00 | 4,50 | 4,72 | 2,16% | 5.078.077,00 |
| 04.02.2025 | 3,75 | 4,69 | 3,74 | 4,62 | 23,53% | 8.219.021,00 |
| 03.02.2025 | 3,55 | 3,89 | 3,52 | 3,74 | 3,89% | 3.421.767,00 |
| 31.01.2025 | 3,73 | 3,79 | 3,52 | 3,60 | -3,49% | 2.450.517,00 |
| 30.01.2025 | 3,80 | 3,92 | 3,72 | 3,73 | -0,53% | 1.526.604,00 |
| 29.01.2025 | 3,90 | 4,05 | 3,72 | 3,75 | -3,85% | 1.895.425,00 |
| 28.01.2025 | 3,98 | 4,05 | 3,71 | 3,90 | -2,50% | 4.036.170,00 |
| 27.01.2025 | 3,76 | 4,06 | 3,63 | 4,00 | 3,90% | 5.877.683,00 |
| 24.01.2025 | 3,39 | 3,90 | 3,22 | 3,85 | 26,64% | 10.718.665,00 |
| 23.01.2025 | 3,03 | 3,06 | 2,98 | 3,04 | 0,00% | 1.484.415,00 |
| 22.01.2025 | 3,15 | 3,19 | 3,04 | 3,04 | -3,18% | 1.504.394,00 |
| 21.01.2025 | 3,10 | 3,19 | 3,03 | 3,14 | 1,95% | 1.906.607,00 |
| 17.01.2025 | 3,16 | 3,18 | 3,03 | 3,08 | -0,96% | 1.900.734,00 |
| 16.01.2025 | 3,13 | 3,20 | 3,09 | 3,11 | 0,00% | 1.380.924,00 |
| 15.01.2025 | 3,18 | 3,20 | 3,07 | 3,11 | 2,64% | 2.104.386,00 |
| 14.01.2025 | 3,14 | 3,18 | 3,00 | 3,03 | -1,62% | 1.741.597,00 |