3,270$
6,17%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,18 | 3,28 | 3,12 | 3,27 | 6,17% | 3.299.958,00 |
| 14.10.2025 | 2,98 | 3,17 | 2,87 | 3,08 | -0,96% | 2.745.403,00 |
| 13.10.2025 | 3,01 | 3,12 | 2,86 | 3,11 | 7,61% | 3.929.939,00 |
| 10.10.2025 | 3,20 | 3,38 | 2,86 | 2,89 | -9,12% | 6.082.158,00 |
| 09.10.2025 | 3,27 | 3,48 | 3,14 | 3,18 | -1,55% | 4.195.684,00 |
| 08.10.2025 | 3,19 | 3,38 | 3,14 | 3,23 | 2,87% | 4.151.933,00 |
| 07.10.2025 | 3,18 | 3,54 | 3,13 | 3,14 | -0,95% | 8.391.127,00 |
| 06.10.2025 | 3,25 | 3,26 | 3,02 | 3,17 | 6,02% | 3.290.138,00 |
| 02.10.2025 | 2,92 | 3,14 | 2,83 | 2,99 | 4,18% | 4.906.097,00 |
| 01.10.2025 | 2,88 | 2,95 | 2,80 | 2,87 | -1,03% | 3.094.714,00 |
| 30.09.2025 | 2,95 | 2,97 | 2,83 | 2,90 | -2,03% | 4.850.698,00 |
| 29.09.2025 | 3,28 | 3,39 | 2,90 | 2,96 | -4,82% | 6.695.380,00 |
| 26.09.2025 | 2,91 | 3,13 | 2,90 | 3,11 | 6,87% | 5.335.520,00 |
| 25.09.2025 | 2,83 | 3,03 | 2,80 | 2,91 | -0,34% | 4.021.902,00 |
| 24.09.2025 | 2,93 | 3,14 | 2,84 | 2,92 | 3,91% | 6.402.708,00 |
| 23.09.2025 | 2,60 | 3,03 | 2,59 | 2,81 | 12,40% | 10.865.644,00 |
| 22.09.2025 | 2,42 | 2,52 | 2,35 | 2,50 | 2,04% | 2.841.528,00 |
| 19.09.2025 | 2,49 | 2,50 | 2,39 | 2,45 | -0,81% | 3.692.012,00 |
| 18.09.2025 | 2,28 | 2,56 | 2,28 | 2,47 | 10,27% | 5.197.063,00 |
| 17.09.2025 | 2,34 | 2,38 | 2,22 | 2,24 | -3,86% | 2.619.065,00 |
| 16.09.2025 | 2,33 | 2,36 | 2,27 | 2,33 | 0,00% | 1.828.482,00 |
| 15.09.2025 | 2,25 | 2,36 | 2,23 | 2,33 | 4,48% | 2.302.972,00 |
| 12.09.2025 | 2,26 | 2,32 | 2,20 | 2,23 | -0,89% | 1.940.689,00 |
| 11.09.2025 | 2,13 | 2,36 | 2,11 | 2,25 | 6,13% | 2.933.552,00 |
| 10.09.2025 | 2,11 | 2,20 | 2,08 | 2,12 | 0,95% | 2.654.681,00 |
| 09.09.2025 | 2,15 | 2,17 | 2,09 | 2,10 | -3,23% | 2.076.732,00 |
| 08.09.2025 | 2,14 | 2,17 | 2,05 | 2,17 | 2,36% | 2.277.779,00 |
| 05.09.2025 | 2,08 | 2,14 | 2,04 | 2,12 | 3,41% | 2.558.646,00 |
| 04.09.2025 | 2,06 | 2,09 | 1,99 | 2,05 | 0,00% | 3.507.212,00 |
| 03.09.2025 | 2,18 | 2,18 | 2,04 | 2,05 | -5,96% | 5.772.015,00 |
| 02.09.2025 | 2,24 | 2,30 | 2,15 | 2,18 | -5,22% | 2.677.123,00 |
| 29.08.2025 | 2,41 | 2,43 | 2,24 | 2,30 | -4,56% | 3.511.918,00 |
| 28.08.2025 | 2,58 | 2,58 | 2,38 | 2,41 | -5,86% | 4.841.762,00 |
| 27.08.2025 | 2,22 | 2,70 | 2,22 | 2,56 | 19,07% | 16.879.650,00 |
| 26.08.2025 | 2,18 | 2,26 | 2,12 | 2,15 | -1,38% | 3.317.176,00 |
| 25.08.2025 | 2,09 | 2,21 | 2,03 | 2,18 | 3,81% | 3.195.911,00 |
| 22.08.2025 | 2,03 | 2,12 | 1,99 | 2,10 | 3,96% | 3.898.982,00 |
| 21.08.2025 | 1,95 | 2,03 | 1,93 | 2,02 | 2,54% | 1.905.594,00 |
| 20.08.2025 | 1,96 | 1,99 | 1,89 | 1,97 | 0,00% | 2.867.791,00 |
| 19.08.2025 | 2,07 | 2,12 | 1,95 | 1,97 | -5,74% | 3.211.971,00 |
| 18.08.2025 | 2,04 | 2,11 | 1,96 | 2,09 | 1,95% | 4.526.648,00 |
| 15.08.2025 | 2,12 | 2,16 | 2,04 | 2,05 | -1,91% | 4.057.763,00 |
| 14.08.2025 | 2,24 | 2,27 | 2,03 | 2,09 | -10,30% | 4.524.843,00 |
| 13.08.2025 | 2,35 | 2,38 | 2,13 | 2,33 | 2,19% | 6.564.516,00 |
| 12.08.2025 | 1,96 | 2,42 | 1,88 | 2,28 | 29,55% | 22.219.049,00 |
| 11.08.2025 | 1,78 | 1,80 | 1,70 | 1,76 | -1,12% | 1.822.451,00 |
| 08.08.2025 | 1,78 | 1,83 | 1,76 | 1,78 | 1,14% | 2.036.201,00 |
| 07.08.2025 | 1,72 | 1,80 | 1,72 | 1,76 | 4,14% | 2.367.817,00 |
| 06.08.2025 | 1,73 | 1,73 | 1,66 | 1,69 | -2,87% | 1.978.983,00 |
| 05.08.2025 | 1,66 | 1,77 | 1,65 | 1,74 | 5,45% | 2.745.408,00 |
| 04.08.2025 | 1,64 | 1,74 | 1,62 | 1,65 | 3,12% | 2.040.738,00 |
| 01.08.2025 | 1,61 | 1,63 | 1,57 | 1,60 | -1,84% | 2.135.978,00 |
| 31.07.2025 | 1,68 | 1,73 | 1,62 | 1,63 | -2,40% | 2.254.562,00 |
| 30.07.2025 | 1,68 | 1,72 | 1,64 | 1,67 | -0,60% | 2.085.321,00 |
| 29.07.2025 | 1,77 | 1,79 | 1,66 | 1,68 | -5,62% | 3.221.723,00 |
| 28.07.2025 | 1,82 | 1,84 | 1,77 | 1,78 | -1,11% | 2.173.033,00 |
| 25.07.2025 | 1,90 | 1,91 | 1,79 | 1,80 | -4,26% | 2.924.479,00 |
| 24.07.2025 | 1,91 | 2,18 | 1,85 | 1,88 | -2,08% | 8.094.797,00 |
| 23.07.2025 | 1,96 | 1,96 | 1,85 | 1,92 | 0,00% | 3.322.842,00 |
| 22.07.2025 | 1,83 | 1,94 | 1,82 | 1,92 | 5,49% | 4.118.656,00 |
| 21.07.2025 | 1,80 | 1,97 | 1,77 | 1,82 | 3,41% | 5.566.117,00 |
| 18.07.2025 | 1,76 | 1,80 | 1,71 | 1,76 | 2,33% | 3.445.684,00 |
| 17.07.2025 | 1,64 | 1,82 | 1,64 | 1,72 | 5,52% | 3.677.290,00 |
| 16.07.2025 | 1,64 | 1,67 | 1,60 | 1,63 | 0,00% | 1.669.566,00 |
| 15.07.2025 | 1,69 | 1,73 | 1,63 | 1,63 | -2,98% | 1.538.291,00 |
| 14.07.2025 | 1,71 | 1,73 | 1,67 | 1,68 | -1,75% | 1.624.848,00 |
| 11.07.2025 | 1,80 | 1,82 | 1,71 | 1,71 | -6,04% | 1.911.202,00 |
| 10.07.2025 | 1,80 | 1,84 | 1,77 | 1,82 | 0,55% | 2.343.541,00 |
| 09.07.2025 | 1,78 | 1,82 | 1,73 | 1,81 | 2,26% | 3.291.567,00 |
| 08.07.2025 | 1,65 | 1,78 | 1,64 | 1,77 | 7,93% | 2.871.274,00 |
| 07.07.2025 | 1,70 | 1,71 | 1,62 | 1,64 | -4,65% | 2.702.982,00 |
| 03.07.2025 | 1,69 | 1,75 | 1,67 | 1,72 | 4,24% | 1.720.999,00 |
| 02.07.2025 | 1,56 | 1,70 | 1,55 | 1,65 | 5,77% | 3.562.189,00 |
| 01.07.2025 | 1,53 | 1,60 | 1,51 | 1,56 | 1,30% | 3.401.619,00 |
| 30.06.2025 | 1,54 | 1,56 | 1,50 | 1,54 | 1,32% | 2.712.901,00 |
| 27.06.2025 | 1,50 | 1,59 | 1,48 | 1,52 | 1,33% | 4.842.123,00 |
| 26.06.2025 | 1,43 | 1,54 | 1,40 | 1,50 | 7,91% | 5.277.929,00 |
| 25.06.2025 | 1,47 | 1,49 | 1,36 | 1,39 | -3,47% | 4.851.498,00 |
| 24.06.2025 | 1,46 | 1,50 | 1,42 | 1,44 | 0,00% | 2.786.153,00 |
| 23.06.2025 | 1,36 | 1,47 | 1,32 | 1,44 | 5,11% | 6.080.043,00 |
| 20.06.2025 | 1,50 | 1,51 | 1,33 | 1,37 | -6,80% | 16.489.074,00 |
| 18.06.2025 | 1,60 | 1,62 | 1,46 | 1,47 | -21,39% | 32.954.577,00 |
| 17.06.2025 | 1,89 | 1,93 | 1,85 | 1,87 | -3,61% | 3.725.844,00 |
| 16.06.2025 | 1,71 | 1,98 | 1,71 | 1,94 | 15,48% | 6.764.157,00 |
| 13.06.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -3,45% | 1.725.222,00 |
| 12.06.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -5,43% | 1.861.771,00 |
| 11.06.2025 | 1,86 | 1,93 | 1,82 | 1,84 | 0,00% | 2.520.035,00 |
| 10.06.2025 | 1,94 | 1,95 | 1,83 | 1,84 | 0,00% | 3.957.131,00 |
| 09.06.2025 | 1,77 | 1,86 | 1,75 | 1,84 | 6,36% | 3.405.040,00 |
| 06.06.2025 | 1,71 | 1,78 | 1,70 | 1,73 | 3,59% | 2.871.351,00 |
| 05.06.2025 | 1,69 | 1,76 | 1,66 | 1,67 | -1,18% | 2.639.043,00 |
| 04.06.2025 | 1,75 | 1,79 | 1,66 | 1,69 | -3,43% | 3.015.481,00 |
| 03.06.2025 | 1,54 | 1,75 | 1,51 | 1,75 | 14,38% | 5.339.831,00 |
| 02.06.2025 | 1,56 | 1,56 | 1,48 | 1,53 | -1,29% | 4.912.852,00 |
| 30.05.2025 | 1,59 | 1,59 | 1,52 | 1,55 | -3,13% | 3.801.464,00 |
| 29.05.2025 | 1,60 | 1,65 | 1,58 | 1,60 | 1,91% | 4.520.731,00 |
| 28.05.2025 | 1,59 | 1,59 | 1,55 | 1,57 | -0,63% | 4.528.695,00 |
| 27.05.2025 | 1,63 | 1,65 | 1,56 | 1,58 | -1,86% | 7.167.664,00 |
| 23.05.2025 | 1,58 | 1,63 | 1,58 | 1,61 | -0,62% | 3.150.545,00 |
| 22.05.2025 | 1,66 | 1,66 | 1,61 | 1,62 | 0,62% | 2.426.395,00 |