687,000$
2,96%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 671,45 | 689,69 | 668,61 | 687,00 | 2,96% | 1.063.543,00 |
| 01.10.2026 | 664,44 | 667,49 | 644,06 | 667,26 | -0,64% | 1.593.059,00 |
| 30.09.2026 | 675,11 | 685,56 | 668,57 | 671,55 | -1,32% | 1.697.796,00 |
| 29.09.2026 | 685,59 | 689,99 | 677,44 | 680,50 | -1,32% | 1.150.087,00 |
| 28.09.2026 | 687,13 | 690,94 | 681,86 | 689,59 | -0,13% | 798.695,00 |
| 25.09.2026 | 694,99 | 698,29 | 681,06 | 690,46 | -0,64% | 1.104.703,00 |
| 24.09.2026 | 707,20 | 708,20 | 691,00 | 694,94 | -2,05% | 1.138.016,00 |
| 23.09.2026 | 702,05 | 721,22 | 701,72 | 709,48 | 0,90% | 1.614.669,00 |
| 22.09.2026 | 688,73 | 704,92 | 684,01 | 703,12 | 2,69% | 1.497.808,00 |
| 21.09.2026 | 686,12 | 695,05 | 683,62 | 684,73 | 0,11% | 931.327,00 |
| 18.09.2026 | 684,76 | 688,00 | 679,63 | 683,99 | -0,24% | 2.224.671,00 |
| 17.09.2026 | 675,66 | 687,92 | 672,09 | 685,63 | 2,41% | 1.205.483,00 |
| 16.09.2026 | 681,73 | 684,53 | 665,45 | 669,47 | -2,13% | 844.845,00 |
| 15.09.2026 | 681,40 | 689,37 | 680,59 | 684,04 | 0,38% | 1.137.365,00 |
| 14.09.2026 | 673,08 | 687,97 | 668,00 | 681,46 | 0,85% | 1.029.130,00 |
| 11.09.2026 | 685,92 | 692,69 | 675,43 | 675,74 | -0,32% | 1.320.541,00 |
| 10.09.2026 | 675,03 | 682,00 | 671,40 | 677,94 | 0,11% | 1.171.790,00 |
| 09.09.2026 | 681,00 | 688,59 | 672,62 | 677,21 | -0,52% | 1.032.954,00 |
| 08.09.2026 | 687,21 | 690,58 | 680,26 | 680,73 | -1,85% | 883.221,00 |
| 04.09.2026 | 692,03 | 702,45 | 690,83 | 693,53 | -0,13% | 1.054.246,00 |
| 03.09.2026 | 704,00 | 705,88 | 685,48 | 694,41 | -0,57% | 1.691.751,00 |
| 02.09.2026 | 678,06 | 700,64 | 677,66 | 698,37 | 3,30% | 2.024.856,00 |
| 01.09.2026 | 655,34 | 677,89 | 654,05 | 676,08 | 3,23% | 2.274.124,00 |
| 31.08.2026 | 648,00 | 657,17 | 641,13 | 654,91 | 3,90% | 1.772.243,00 |
| 28.08.2026 | 626,50 | 632,02 | 617,21 | 630,33 | 1,23% | 620.769,00 |
| 27.08.2026 | 628,70 | 629,35 | 617,81 | 622,66 | -1,87% | 807.108,00 |
| 26.08.2026 | 632,15 | 639,65 | 630,41 | 634,54 | 0,62% | 830.571,00 |
| 25.08.2026 | 652,07 | 653,18 | 627,14 | 630,66 | -2,77% | 1.198.194,00 |
| 24.08.2026 | 653,04 | 660,70 | 645,77 | 648,64 | 0,18% | 1.228.148,00 |
| 21.08.2026 | 623,26 | 654,28 | 607,90 | 647,47 | 4,27% | 2.383.966,00 |
| 20.08.2026 | 611,12 | 639,00 | 586,47 | 620,94 | 6,94% | 3.162.941,00 |
| 19.08.2026 | 589,58 | 596,06 | 579,31 | 580,63 | -1,37% | 1.592.647,00 |
| 18.08.2026 | 603,93 | 604,04 | 588,00 | 588,72 | -1,87% | 1.217.840,00 |
| 17.08.2026 | 606,37 | 610,64 | 599,48 | 599,92 | -1,47% | 1.012.969,00 |
| 14.08.2026 | 608,83 | 616,00 | 607,00 | 608,85 | -0,58% | 757.193,00 |
| 13.08.2026 | 619,55 | 622,02 | 611,11 | 612,38 | -1,19% | 517.452,00 |
| 12.08.2026 | 618,98 | 623,28 | 610,99 | 619,77 | 0,29% | 615.699,00 |
| 11.08.2026 | 608,47 | 621,30 | 606,32 | 617,95 | 1,42% | 669.969,00 |
| 10.08.2026 | 621,12 | 623,55 | 603,11 | 609,28 | -1,86% | 962.462,00 |
| 07.08.2026 | 612,35 | 627,88 | 611,21 | 620,83 | 0,97% | 930.607,00 |
| 06.08.2026 | 614,57 | 618,14 | 611,19 | 614,84 | 0,46% | 787.638,00 |
| 05.08.2026 | 619,00 | 624,73 | 611,62 | 612,00 | -0,87% | 788.705,00 |
| 04.08.2026 | 613,38 | 622,00 | 597,23 | 617,37 | 2,03% | 901.851,00 |
| 03.08.2026 | 602,91 | 616,23 | 600,55 | 605,06 | 2,09% | 1.049.238,00 |
| 31.07.2026 | 600,06 | 602,99 | 590,63 | 592,67 | -1,13% | 1.119.783,00 |
| 30.07.2026 | 600,67 | 604,77 | 590,06 | 599,47 | -1,88% | 1.403.961,00 |
| 29.07.2026 | 631,43 | 634,01 | 608,21 | 610,95 | -4,52% | 1.336.614,00 |
| 28.07.2026 | 630,22 | 643,99 | 628,00 | 639,84 | 2,37% | 1.358.103,00 |
| 27.07.2026 | 627,71 | 628,03 | 612,38 | 625,02 | -0,50% | 876.077,00 |
| 24.07.2026 | 612,21 | 629,34 | 611,28 | 628,16 | 2,97% | 929.558,00 |
| 23.07.2026 | 610,00 | 615,95 | 606,74 | 610,02 | 0,44% | 1.686.731,00 |
| 22.07.2026 | 589,90 | 609,37 | 589,90 | 607,33 | 3,48% | 989.010,00 |
| 21.07.2026 | 592,00 | 596,00 | 580,02 | 586,88 | 0,15% | 948.137,00 |
| 20.07.2026 | 597,48 | 599,76 | 582,50 | 586,00 | -1,88% | 1.083.386,00 |
| 17.07.2026 | 596,05 | 614,92 | 595,74 | 597,24 | -0,29% | 937.389,00 |
| 16.07.2026 | 585,00 | 599,75 | 583,90 | 598,97 | 1,61% | 786.940,00 |
| 15.07.2026 | 583,92 | 590,18 | 576,45 | 589,48 | 0,87% | 1.012.692,00 |
| 14.07.2026 | 594,83 | 601,00 | 579,62 | 584,40 | -0,21% | 883.680,00 |
| 13.07.2026 | 585,79 | 587,83 | 582,01 | 585,64 | -0,21% | 978.844,00 |
| 10.07.2026 | 596,22 | 599,44 | 586,68 | 586,86 | -1,02% | 778.557,00 |
| 09.07.2026 | 602,85 | 606,00 | 591,37 | 592,90 | -0,64% | 819.967,00 |
| 08.07.2026 | 599,98 | 601,50 | 590,77 | 596,74 | -1,14% | 989.648,00 |
| 07.07.2026 | 630,34 | 634,94 | 592,50 | 603,61 | -4,98% | 1.416.751,00 |
| 06.07.2026 | 619,15 | 637,70 | 617,68 | 635,24 | 2,25% | 1.071.748,00 |
| 02.07.2026 | 638,04 | 638,99 | 615,12 | 621,27 | -1,01% | 1.288.962,00 |
| 01.07.2026 | 629,32 | 633,80 | 619,30 | 627,63 | -1,06% | 947.266,00 |
| 30.06.2026 | 626,17 | 636,29 | 617,58 | 634,33 | 1,23% | 1.431.581,00 |
| 29.06.2026 | 614,11 | 628,18 | 608,62 | 626,63 | 2,18% | 1.191.000,00 |
| 26.06.2026 | 622,77 | 630,05 | 612,16 | 613,24 | -2,78% | 2.309.824,00 |
| 25.06.2026 | 606,46 | 631,93 | 604,01 | 630,76 | 5,00% | 1.247.129,00 |
| 24.06.2026 | 592,69 | 612,98 | 592,00 | 600,75 | 1,49% | 1.224.496,00 |
| 23.06.2026 | 590,06 | 601,38 | 583,38 | 591,94 | -1,11% | 1.286.504,00 |
| 22.06.2026 | 589,50 | 603,89 | 587,41 | 598,59 | 1,59% | 904.082,00 |
| 18.06.2026 | 595,51 | 598,21 | 587,84 | 589,24 | 0,13% | 1.436.238,00 |
| 17.06.2026 | 585,28 | 598,48 | 583,20 | 588,47 | 0,54% | 1.282.647,00 |
| 16.06.2026 | 578,14 | 590,49 | 577,02 | 585,29 | 1,71% | 746.602,00 |
| 15.06.2026 | 583,91 | 593,35 | 574,73 | 575,47 | -0,35% | 1.513.317,00 |
| 12.06.2026 | 569,79 | 578,53 | 567,25 | 577,48 | 1,55% | 848.617,00 |
| 11.06.2026 | 561,72 | 571,72 | 556,62 | 568,64 | 1,53% | 1.258.175,00 |
| 10.06.2026 | 576,74 | 577,46 | 559,94 | 560,05 | -2,99% | 1.109.533,00 |
| 09.06.2026 | 577,63 | 582,78 | 568,18 | 577,33 | 0,64% | 1.037.166,00 |
| 08.06.2026 | 585,80 | 592,60 | 565,69 | 573,66 | -1,68% | 1.475.776,00 |
| 05.06.2026 | 590,66 | 597,82 | 579,22 | 583,44 | -1,40% | 1.750.885,00 |
| 04.06.2026 | 594,15 | 604,51 | 587,37 | 591,75 | 0,59% | 1.765.800,00 |
| 03.06.2026 | 577,84 | 593,79 | 575,61 | 588,29 | 1,56% | 1.838.036,00 |
| 02.06.2026 | 562,00 | 580,74 | 552,65 | 579,25 | 6,79% | 2.043.421,00 |
| 01.06.2026 | 538,22 | 544,57 | 528,45 | 542,43 | 0,05% | 2.206.115,00 |
| 29.05.2026 | 536,27 | 546,97 | 535,00 | 542,18 | 0,59% | 2.180.338,00 |
| 28.05.2026 | 527,41 | 539,71 | 522,47 | 539,00 | 1,82% | 1.841.069,00 |
| 27.05.2026 | 527,45 | 533,77 | 526,03 | 529,39 | 0,05% | 1.189.825,00 |
| 26.05.2026 | 530,00 | 531,75 | 523,81 | 529,12 | -0,01% | 1.402.732,00 |
| 22.05.2026 | 531,52 | 532,78 | 521,50 | 529,15 | -0,41% | 1.764.368,00 |
| 21.05.2026 | 547,18 | 548,00 | 515,15 | 531,35 | -5,19% | 3.143.567,00 |
| 20.05.2026 | 556,00 | 567,59 | 550,26 | 560,46 | 0,43% | 1.399.250,00 |
| 19.05.2026 | 562,57 | 563,59 | 554,05 | 558,07 | -1,14% | 1.017.100,00 |
| 18.05.2026 | 564,11 | 568,00 | 557,41 | 564,49 | 0,47% | 845.218,00 |
| 15.05.2026 | 572,04 | 572,62 | 555,56 | 561,83 | -2,23% | 971.142,00 |
| 14.05.2026 | 580,18 | 587,15 | 574,00 | 574,64 | -2,47% | 987.142,00 |
| 12.05.2026 | 590,54 | 593,98 | 580,16 | 589,19 | 0,08% | 1.093.830,00 |
| 11.05.2026 | 575,71 | 589,17 | 573,73 | 588,74 | 2,42% | 900.428,00 |