3,200$
-61,86%
Echtzeit-Aktienkurs Deep Medicine Acquisition Corp
Bid:
Ask:
Aktienkurse zur Deep Medicine Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2024 | 7,54 | 8,00 | 3,20 | 3,20 | -61,86% | 37.686,00 |
| 30.01.2024 | 8,39 | 8,39 | 8,39 | 8,39 | 4,35% | 177,00 |
| 29.01.2024 | 7,40 | 8,04 | 6,97 | 8,04 | 4,54% | 1.369,00 |
| 26.01.2024 | 7,70 | 7,77 | 7,25 | 7,69 | -17,83% | 3.394,00 |
| 24.01.2024 | 9,36 | 9,36 | 9,36 | 9,36 | 4,93% | 660,00 |
| 22.01.2024 | 8,20 | 8,97 | 8,00 | 8,92 | 11,50% | 4.198,00 |
| 19.01.2024 | 8,08 | 8,51 | 7,25 | 8,00 | -2,44% | 5.353,00 |
| 18.01.2024 | 8,70 | 8,80 | 7,96 | 8,20 | -8,89% | 10.024,00 |
| 17.01.2024 | 9,00 | 9,20 | 8,50 | 9,00 | -0,22% | 6.012,00 |
| 16.01.2024 | 10,00 | 10,00 | 8,50 | 9,02 | -22,58% | 7.304,00 |
| 12.01.2024 | 10,57 | 11,65 | 10,53 | 11,65 | -0,26% | 12.378,00 |
| 11.01.2024 | 11,71 | 11,72 | 11,62 | 11,68 | -0,26% | 220.941,00 |
| 09.01.2024 | 11,71 | 11,74 | 11,71 | 11,71 | -0,34% | 2.002,00 |
| 08.01.2024 | 11,73 | 11,82 | 11,73 | 11,75 | 0,32% | 109.149,00 |
| 05.01.2024 | 11,71 | 11,73 | 11,71 | 11,71 | 0,02% | 266.301,00 |
| 04.01.2024 | 11,69 | 11,71 | 11,69 | 11,71 | 0,26% | 27.166,00 |
| 03.01.2024 | 11,69 | 11,70 | 11,66 | 11,68 | 0,17% | 10.852,00 |
| 02.01.2024 | 11,70 | 11,75 | 11,65 | 11,66 | 0,09% | 7.512,00 |
| 29.12.2023 | 11,65 | 11,70 | 11,64 | 11,65 | 0,78% | 9.037,00 |
| 28.12.2023 | 11,56 | 11,56 | 11,56 | 11,56 | 0,09% | 304,00 |
| 26.12.2023 | 11,53 | 11,60 | 11,53 | 11,55 | -0,86% | 1.118,00 |
| 21.12.2023 | 11,58 | 11,82 | 11,57 | 11,65 | 1,13% | 5.115,00 |
| 18.12.2023 | 11,52 | 11,52 | 11,52 | 11,52 | 0,09% | 155,00 |
| 15.12.2023 | 11,51 | 11,51 | 11,51 | 11,51 | -0,35% | 7.067,00 |
| 14.12.2023 | 11,55 | 11,55 | 11,55 | 11,55 | 0,35% | 1.514,00 |
| 13.12.2023 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | 120,00 |
| 12.12.2023 | 11,51 | 11,51 | 11,51 | 11,51 | -0,35% | 124,00 |
| 11.12.2023 | 11,58 | 11,58 | 11,55 | 11,55 | 0,43% | 2.232,00 |
| 08.12.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | 801,00 |
| 04.12.2023 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | 277,00 |
| 30.11.2023 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | 663,00 |
| 27.11.2023 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | 370,00 |
| 22.11.2023 | 11,57 | 11,57 | 11,55 | 11,55 | -0,17% | 604,00 |
| 16.11.2023 | 11,57 | 11,57 | 11,57 | 11,57 | -0,09% | 764,00 |
| 14.11.2023 | 11,58 | 11,58 | 11,58 | 11,58 | -0,60% | 216,00 |
| 09.11.2023 | 11,62 | 11,65 | 11,62 | 11,65 | 0,78% | 10.365,00 |
| 06.11.2023 | 11,57 | 11,64 | 11,56 | 11,56 | -0,77% | 624,00 |
| 31.10.2023 | 11,60 | 11,65 | 11,60 | 11,65 | 0,06% | 718,00 |
| 27.10.2023 | 11,60 | 11,64 | 11,60 | 11,64 | 0,37% | 604,00 |
| 26.10.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 3.025,00 |
| 23.10.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -0,38% | 1.756,00 |
| 20.10.2023 | 11,60 | 11,64 | 11,60 | 11,64 | 0,38% | 408,00 |
| 19.10.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 1.992,00 |
| 18.10.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 103,00 |
| 17.10.2023 | 11,61 | 11,61 | 11,60 | 11,60 | 0,00% | 1.759,00 |
| 16.10.2023 | 11,65 | 11,65 | 11,60 | 11,60 | 0,09% | 1.747,00 |
| 13.10.2023 | 11,57 | 11,65 | 11,57 | 11,59 | -0,52% | 4.714,00 |
| 12.10.2023 | 11,65 | 11,65 | 11,65 | 11,65 | 0,43% | 180,00 |
| 11.10.2023 | 11,68 | 11,68 | 11,60 | 11,60 | -0,17% | 411,00 |
| 10.10.2023 | 11,62 | 11,62 | 11,62 | 11,62 | 0,00% | 7.362,00 |
| 09.10.2023 | 11,62 | 11,62 | 11,62 | 11,62 | -0,17% | 405,00 |
| 06.10.2023 | 11,64 | 11,64 | 11,64 | 11,64 | 0,09% | 157,00 |
| 05.10.2023 | 11,63 | 11,63 | 11,63 | 11,63 | 0,09% | 704,00 |
| 04.10.2023 | 11,62 | 11,63 | 11,62 | 11,62 | -0,09% | 2.077,00 |
| 03.10.2023 | 11,61 | 11,63 | 11,60 | 11,63 | -0,60% | 2.765,00 |
| 02.10.2023 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | 1.889,00 |
| 29.09.2023 | 11,63 | 11,75 | 11,56 | 11,70 | 1,21% | 14.555,00 |
| 28.09.2023 | 11,57 | 11,57 | 11,56 | 11,56 | -0,09% | 572,00 |
| 27.09.2023 | 11,56 | 11,57 | 11,56 | 11,57 | 0,17% | 526,00 |
| 25.09.2023 | 11,55 | 11,55 | 11,55 | 11,55 | -0,86% | 185,00 |
| 22.09.2023 | 11,56 | 11,65 | 11,56 | 11,65 | 0,43% | 1.436,00 |
| 21.09.2023 | 11,74 | 11,75 | 11,55 | 11,60 | -1,02% | 12.895,00 |
| 20.09.2023 | 11,77 | 11,90 | 11,72 | 11,72 | -1,01% | 5.181,00 |
| 19.09.2023 | 11,65 | 12,00 | 11,56 | 11,84 | 1,98% | 30.323,00 |
| 18.09.2023 | 11,60 | 11,80 | 11,57 | 11,61 | 0,00% | 10.084,00 |
| 14.09.2023 | 11,61 | 11,61 | 11,60 | 11,61 | -0,17% | 1.171,00 |
| 13.09.2023 | 11,63 | 11,63 | 11,63 | 11,63 | 0,26% | 205,00 |
| 12.09.2023 | 11,66 | 11,66 | 11,60 | 11,60 | 0,00% | 403,00 |
| 11.09.2023 | 11,62 | 11,62 | 11,60 | 11,60 | 0,00% | 740,00 |
| 08.09.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -0,17% | 228,00 |
| 07.09.2023 | 11,68 | 11,68 | 11,62 | 11,62 | 0,17% | 1.633,00 |
| 06.09.2023 | 11,60 | 11,62 | 11,60 | 11,60 | 0,00% | 1.580,00 |
| 05.09.2023 | 11,70 | 11,70 | 11,60 | 11,60 | -0,43% | 688,00 |
| 01.09.2023 | 11,64 | 11,80 | 11,60 | 11,65 | 0,69% | 16.673,00 |
| 31.08.2023 | 11,57 | 11,57 | 11,57 | 11,57 | 0,17% | 210,00 |
| 29.08.2023 | 11,55 | 11,55 | 11,55 | 11,55 | -0,70% | 562,00 |
| 28.08.2023 | 11,60 | 11,63 | 11,60 | 11,63 | 0,28% | 2.012,00 |
| 25.08.2023 | 11,64 | 11,64 | 11,60 | 11,60 | -0,09% | 1.385,00 |
| 24.08.2023 | 11,65 | 11,70 | 11,60 | 11,61 | 0,04% | 7.551,00 |
| 23.08.2023 | 11,56 | 11,64 | 11,55 | 11,61 | 0,13% | 1.079,00 |
| 22.08.2023 | 11,55 | 11,60 | 11,55 | 11,59 | -0,09% | 8.309,00 |
| 21.08.2023 | 11,65 | 11,65 | 11,55 | 11,60 | -0,26% | 2.102,00 |
| 18.08.2023 | 11,64 | 11,64 | 11,56 | 11,63 | 0,69% | 975,00 |
| 17.08.2023 | 11,64 | 11,65 | 11,53 | 11,55 | -0,43% | 4.048,00 |
| 16.08.2023 | 11,70 | 11,70 | 11,50 | 11,60 | -2,27% | 24.486,00 |
| 15.08.2023 | 11,50 | 12,20 | 11,49 | 11,87 | 3,67% | 107.151,00 |
| 14.08.2023 | 11,45 | 11,50 | 11,45 | 11,45 | 0,00% | 4.103,00 |
| 11.08.2023 | 11,46 | 11,55 | 11,45 | 11,45 | -0,78% | 3.759,00 |
| 10.08.2023 | 11,54 | 11,54 | 11,46 | 11,54 | 0,00% | 2.504,00 |
| 09.08.2023 | 11,49 | 11,55 | 11,48 | 11,54 | -0,43% | 1.840,00 |
| 08.08.2023 | 11,53 | 11,60 | 11,53 | 11,59 | 1,13% | 5.269,00 |
| 07.08.2023 | 11,55 | 11,55 | 11,45 | 11,46 | -0,78% | 4.081,00 |
| 04.08.2023 | 11,50 | 11,55 | 11,50 | 11,55 | -0,43% | 6.426,00 |
| 03.08.2023 | 11,58 | 11,64 | 11,55 | 11,60 | 0,39% | 5.160,00 |
| 02.08.2023 | 11,58 | 11,69 | 11,50 | 11,56 | -0,56% | 18.142,00 |
| 01.08.2023 | 11,59 | 11,63 | 11,52 | 11,62 | -0,43% | 11.505,00 |
| 31.07.2023 | 11,60 | 11,69 | 11,57 | 11,67 | -0,68% | 8.405,00 |
| 28.07.2023 | 11,65 | 11,85 | 11,57 | 11,75 | 0,86% | 25.015,00 |
| 27.07.2023 | 11,60 | 11,65 | 11,57 | 11,65 | 0,26% | 20.085,00 |
| 26.07.2023 | 11,70 | 11,71 | 11,61 | 11,62 | -0,17% | 15.241,00 |