13,940$
0,50%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 13,98 | 14,18 | 13,86 | 13,94 | 0,50% | 2.216.675,00 |
| 24.11.2025 | 13,51 | 13,88 | 13,28 | 13,87 | 11,67% | 3.314.169,00 |
| 20.11.2025 | 12,73 | 13,03 | 12,25 | 12,42 | -1,27% | 1.934.546,00 |
| 19.11.2025 | 12,25 | 12,67 | 12,11 | 12,58 | 2,61% | 1.881.486,00 |
| 18.11.2025 | 12,05 | 12,44 | 12,01 | 12,26 | 0,66% | 2.143.689,00 |
| 17.11.2025 | 12,48 | 12,63 | 12,08 | 12,18 | -3,10% | 2.489.254,00 |
| 13.11.2025 | 12,90 | 12,99 | 12,51 | 12,57 | -3,01% | 2.894.018,00 |
| 12.11.2025 | 12,80 | 13,41 | 12,80 | 12,96 | 0,47% | 3.293.691,00 |
| 11.11.2025 | 13,25 | 13,28 | 12,81 | 12,90 | -1,75% | 3.262.285,00 |
| 10.11.2025 | 13,71 | 13,73 | 13,06 | 13,13 | -4,02% | 4.137.737,00 |
| 07.11.2025 | 13,28 | 13,84 | 13,08 | 13,68 | 0,81% | 16.855.722,00 |
| 06.11.2025 | 14,50 | 14,50 | 12,91 | 13,57 | -6,80% | 6.149.859,00 |
| 05.11.2025 | 13,24 | 15,49 | 12,56 | 14,56 | -0,27% | 4.364.544,00 |
| 04.11.2025 | 14,49 | 14,70 | 14,39 | 14,60 | -0,68% | 1.339.175,00 |
| 03.11.2025 | 14,68 | 14,81 | 14,57 | 14,70 | 0,00% | 1.019.551,00 |
| 31.10.2025 | 14,74 | 14,88 | 14,60 | 14,70 | -0,47% | 978.399,00 |
| 30.10.2025 | 14,66 | 15,03 | 14,61 | 14,77 | 0,14% | 925.571,00 |
| 29.10.2025 | 14,67 | 15,06 | 14,61 | 14,75 | 0,20% | 788.486,00 |
| 28.10.2025 | 14,77 | 14,87 | 14,48 | 14,72 | 0,20% | 776.857,00 |
| 27.10.2025 | 15,20 | 15,29 | 14,54 | 14,69 | -3,86% | 1.288.247,00 |
| 24.10.2025 | 15,32 | 15,35 | 15,09 | 15,28 | 0,79% | 842.315,00 |
| 23.10.2025 | 14,86 | 15,21 | 14,76 | 15,16 | 2,85% | 927.569,00 |
| 22.10.2025 | 14,64 | 14,78 | 14,43 | 14,74 | 1,03% | 967.528,00 |
| 21.10.2025 | 14,34 | 14,79 | 14,23 | 14,59 | 2,03% | 775.479,00 |
| 20.10.2025 | 14,19 | 14,39 | 14,09 | 14,30 | 1,56% | 997.641,00 |
| 17.10.2025 | 14,04 | 14,23 | 13,90 | 14,08 | -0,14% | 3.414.638,00 |
| 16.10.2025 | 14,00 | 14,14 | 13,90 | 14,10 | 0,86% | 1.461.405,00 |
| 15.10.2025 | 13,77 | 14,07 | 13,70 | 13,98 | -0,07% | 1.460.109,00 |
| 14.10.2025 | 13,78 | 14,05 | 13,73 | 13,99 | -0,64% | 978.739,00 |
| 13.10.2025 | 14,18 | 14,28 | 13,97 | 14,08 | 0,93% | 957.364,00 |
| 10.10.2025 | 14,68 | 14,69 | 13,92 | 13,95 | -5,04% | 1.206.449,00 |
| 09.10.2025 | 15,53 | 15,68 | 14,69 | 14,69 | -6,19% | 951.006,00 |
| 08.10.2025 | 15,63 | 15,80 | 15,56 | 15,66 | 0,97% | 778.108,00 |
| 07.10.2025 | 15,88 | 15,94 | 15,29 | 15,51 | -2,51% | 1.092.172,00 |
| 06.10.2025 | 15,83 | 16,26 | 15,82 | 15,91 | 3,85% | 1.095.565,00 |
| 02.10.2025 | 15,36 | 15,42 | 15,12 | 15,32 | -0,52% | 1.325.054,00 |
| 01.10.2025 | 15,25 | 15,56 | 15,15 | 15,40 | 0,98% | 946.338,00 |
| 30.09.2025 | 15,22 | 15,30 | 15,10 | 15,25 | 0,07% | 690.900,00 |
| 29.09.2025 | 15,48 | 15,48 | 15,04 | 15,24 | -1,68% | 1.083.705,00 |
| 26.09.2025 | 15,36 | 15,76 | 15,33 | 15,50 | 0,98% | 1.391.846,00 |
| 25.09.2025 | 15,39 | 15,50 | 15,28 | 15,35 | -0,97% | 1.097.593,00 |
| 24.09.2025 | 15,56 | 15,88 | 15,45 | 15,50 | 0,19% | 1.348.896,00 |
| 23.09.2025 | 15,52 | 15,82 | 15,46 | 15,47 | 0,32% | 1.078.038,00 |
| 22.09.2025 | 15,07 | 15,48 | 15,06 | 15,42 | 2,19% | 1.154.986,00 |
| 19.09.2025 | 15,48 | 15,50 | 15,04 | 15,09 | -2,58% | 1.959.216,00 |
| 18.09.2025 | 15,31 | 15,71 | 15,23 | 15,49 | 1,91% | 1.431.216,00 |
| 17.09.2025 | 15,43 | 15,60 | 15,10 | 15,20 | -1,30% | 1.494.610,00 |
| 16.09.2025 | 15,28 | 15,47 | 15,25 | 15,40 | 0,33% | 1.169.731,00 |
| 15.09.2025 | 15,31 | 15,53 | 15,21 | 15,35 | 0,46% | 1.070.210,00 |
| 12.09.2025 | 15,68 | 15,74 | 15,27 | 15,28 | -2,80% | 717.362,00 |
| 11.09.2025 | 15,36 | 15,77 | 15,28 | 15,72 | 2,81% | 925.486,00 |
| 10.09.2025 | 15,30 | 15,68 | 15,20 | 15,29 | 0,07% | 918.724,00 |
| 09.09.2025 | 15,85 | 15,92 | 15,27 | 15,28 | -3,17% | 1.056.939,00 |
| 08.09.2025 | 16,00 | 16,05 | 15,73 | 15,78 | -1,07% | 916.467,00 |
| 05.09.2025 | 15,92 | 16,17 | 15,74 | 15,95 | -0,37% | 873.497,00 |
| 04.09.2025 | 15,58 | 16,01 | 15,50 | 16,01 | 2,96% | 719.073,00 |
| 03.09.2025 | 15,69 | 15,90 | 15,46 | 15,55 | -1,40% | 655.010,00 |
| 02.09.2025 | 15,66 | 15,96 | 15,66 | 15,77 | -1,44% | 614.461,00 |
| 29.08.2025 | 16,25 | 16,34 | 15,90 | 16,00 | -1,23% | 676.518,00 |
| 28.08.2025 | 15,87 | 16,28 | 15,87 | 16,20 | 1,57% | 649.488,00 |
| 27.08.2025 | 15,84 | 16,05 | 15,78 | 15,95 | 0,31% | 690.002,00 |
| 26.08.2025 | 15,60 | 15,98 | 15,53 | 15,90 | 1,53% | 684.668,00 |
| 25.08.2025 | 15,78 | 15,91 | 15,64 | 15,66 | -1,01% | 878.241,00 |
| 22.08.2025 | 15,18 | 15,98 | 15,04 | 15,82 | 5,33% | 906.787,00 |
| 21.08.2025 | 14,93 | 15,03 | 14,80 | 15,02 | 0,40% | 1.180.288,00 |
| 20.08.2025 | 14,95 | 14,99 | 14,69 | 14,96 | 1,08% | 1.303.239,00 |
| 19.08.2025 | 14,78 | 14,89 | 14,66 | 14,80 | 0,95% | 758.464,00 |
| 18.08.2025 | 14,48 | 14,68 | 14,35 | 14,66 | 1,17% | 591.531,00 |
| 15.08.2025 | 14,82 | 15,00 | 14,49 | 14,49 | -2,69% | 1.147.555,00 |
| 14.08.2025 | 14,89 | 14,89 | 14,45 | 14,89 | -0,67% | 1.650.355,00 |
| 13.08.2025 | 14,81 | 14,99 | 14,67 | 14,99 | 1,15% | 1.149.459,00 |
| 12.08.2025 | 14,58 | 14,93 | 14,44 | 14,82 | 3,13% | 970.443,00 |
| 11.08.2025 | 14,93 | 15,08 | 14,37 | 14,37 | -4,01% | 1.036.015,00 |
| 08.08.2025 | 14,89 | 15,23 | 14,77 | 14,97 | 0,67% | 1.196.847,00 |
| 07.08.2025 | 14,27 | 15,06 | 14,21 | 14,87 | 5,46% | 1.856.035,00 |
| 06.08.2025 | 15,61 | 16,24 | 13,72 | 14,10 | -7,48% | 3.386.272,00 |
| 05.08.2025 | 14,99 | 15,24 | 14,82 | 15,24 | 2,42% | 1.137.011,00 |
| 04.08.2025 | 14,72 | 15,03 | 14,64 | 14,88 | 0,95% | 1.216.820,00 |
| 01.08.2025 | 15,33 | 15,39 | 14,68 | 14,74 | -5,27% | 1.640.016,00 |
| 31.07.2025 | 15,61 | 15,72 | 15,36 | 15,56 | -1,02% | 1.513.000,00 |
| 30.07.2025 | 15,92 | 16,10 | 15,58 | 15,72 | -1,81% | 956.989,00 |
| 29.07.2025 | 15,92 | 16,21 | 15,73 | 16,01 | 1,07% | 1.371.976,00 |
| 28.07.2025 | 15,24 | 15,86 | 15,22 | 15,84 | 4,69% | 1.414.448,00 |
| 25.07.2025 | 15,55 | 15,55 | 15,09 | 15,13 | -2,07% | 954.491,00 |
| 24.07.2025 | 15,25 | 15,61 | 15,08 | 15,45 | 1,25% | 1.377.564,00 |
| 23.07.2025 | 15,19 | 15,49 | 15,17 | 15,26 | 0,93% | 1.258.167,00 |
| 22.07.2025 | 14,80 | 15,34 | 14,75 | 15,12 | 2,09% | 1.327.604,00 |
| 21.07.2025 | 14,86 | 14,93 | 14,67 | 14,81 | -0,67% | 1.429.363,00 |
| 18.07.2025 | 14,93 | 15,03 | 14,61 | 14,91 | 0,54% | 2.132.512,00 |
| 17.07.2025 | 14,54 | 15,10 | 14,54 | 14,83 | 2,21% | 1.421.764,00 |
| 16.07.2025 | 14,36 | 14,55 | 14,06 | 14,51 | 0,76% | 1.785.733,00 |
| 15.07.2025 | 14,10 | 14,89 | 14,03 | 14,40 | 2,93% | 2.093.970,00 |
| 14.07.2025 | 13,57 | 14,07 | 13,14 | 13,99 | 2,49% | 2.234.520,00 |
| 11.07.2025 | 13,73 | 13,80 | 13,56 | 13,65 | -1,37% | 995.067,00 |
| 10.07.2025 | 14,04 | 14,04 | 13,74 | 13,84 | -1,14% | 1.049.149,00 |
| 09.07.2025 | 14,25 | 14,25 | 13,85 | 14,00 | -1,06% | 1.152.008,00 |
| 08.07.2025 | 13,79 | 14,40 | 13,79 | 14,15 | 3,51% | 1.627.570,00 |
| 07.07.2025 | 14,07 | 14,16 | 13,62 | 13,67 | -3,26% | 1.083.440,00 |
| 03.07.2025 | 14,43 | 14,51 | 13,97 | 14,13 | -2,01% | 1.071.774,00 |
| 02.07.2025 | 14,54 | 14,66 | 14,14 | 14,42 | 0,91% | 1.720.262,00 |