25,340$
-2,80%
Echtzeit-Aktienkurs Doximity Inc
Bid:
Ask:
Aktienkurse zur Doximity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,15 | 26,16 | 25,05 | 25,34 | -2,80% | 2.209.224,00 |
| 05.03.2026 | 26,70 | 27,09 | 25,45 | 26,07 | -1,40% | 2.783.067,00 |
| 04.03.2026 | 26,92 | 26,92 | 25,96 | 26,44 | -1,97% | 2.063.304,00 |
| 03.03.2026 | 25,23 | 27,06 | 24,87 | 26,97 | 4,94% | 3.607.669,00 |
| 02.03.2026 | 24,05 | 25,73 | 23,84 | 25,70 | 4,77% | 3.586.821,00 |
| 27.02.2026 | 24,51 | 24,79 | 24,11 | 24,53 | -2,27% | 3.089.305,00 |
| 26.02.2026 | 24,42 | 25,35 | 24,28 | 25,10 | 2,87% | 3.098.296,00 |
| 25.02.2026 | 24,26 | 24,71 | 23,53 | 24,40 | 1,37% | 2.632.044,00 |
| 24.02.2026 | 23,80 | 24,29 | 23,66 | 24,07 | -5,79% | 2.936.293,00 |
| 20.02.2026 | 25,05 | 25,91 | 24,98 | 25,55 | 1,27% | 2.251.304,00 |
| 19.02.2026 | 25,46 | 25,46 | 24,90 | 25,23 | -0,86% | 2.710.916,00 |
| 18.02.2026 | 24,76 | 25,95 | 24,49 | 25,45 | 3,54% | 3.683.558,00 |
| 17.02.2026 | 25,20 | 25,58 | 24,30 | 24,58 | -1,76% | 4.862.927,00 |
| 13.02.2026 | 25,17 | 25,47 | 24,55 | 25,02 | 1,25% | 3.725.276,00 |
| 12.02.2026 | 26,14 | 26,14 | 24,35 | 24,71 | -4,82% | 6.252.899,00 |
| 11.02.2026 | 27,01 | 27,43 | 25,92 | 25,96 | -4,70% | 5.131.102,00 |
| 10.02.2026 | 27,75 | 28,50 | 26,98 | 27,24 | -0,95% | 4.392.291,00 |
| 09.02.2026 | 28,65 | 28,65 | 26,59 | 27,50 | -0,83% | 6.853.234,00 |
| 06.02.2026 | 23,66 | 27,89 | 23,66 | 27,73 | -16,78% | 23.099.264,00 |
| 05.02.2026 | 34,70 | 35,83 | 32,66 | 33,32 | -5,48% | 8.562.989,00 |
| 04.02.2026 | 34,84 | 36,42 | 33,77 | 35,25 | 1,15% | 4.663.068,00 |
| 03.02.2026 | 36,90 | 37,29 | 34,31 | 34,85 | -6,54% | 4.337.853,00 |
| 02.02.2026 | 37,30 | 38,39 | 36,83 | 37,29 | -0,48% | 5.174.233,00 |
| 30.01.2026 | 38,17 | 38,79 | 37,35 | 37,47 | -3,00% | 3.163.805,00 |
| 29.01.2026 | 38,37 | 38,71 | 37,33 | 38,63 | -0,26% | 3.326.878,00 |
| 28.01.2026 | 39,37 | 39,43 | 38,46 | 38,73 | -0,59% | 1.871.906,00 |
| 27.01.2026 | 40,31 | 40,49 | 38,90 | 38,96 | -3,56% | 2.301.862,00 |
| 26.01.2026 | 40,46 | 41,12 | 40,30 | 40,40 | -0,98% | 1.371.356,00 |
| 22.01.2026 | 40,23 | 41,20 | 39,99 | 40,80 | 2,38% | 2.443.325,00 |
| 21.01.2026 | 41,49 | 41,65 | 39,50 | 39,85 | -3,04% | 2.724.633,00 |
| 20.01.2026 | 40,56 | 42,13 | 40,09 | 41,10 | -0,39% | 2.642.827,00 |
| 16.01.2026 | 41,37 | 41,88 | 40,79 | 41,26 | 0,51% | 2.660.889,00 |
| 15.01.2026 | 40,25 | 41,49 | 40,25 | 41,05 | 1,94% | 1.968.726,00 |
| 14.01.2026 | 41,36 | 41,58 | 39,95 | 40,27 | -2,64% | 3.494.630,00 |
| 13.01.2026 | 44,18 | 44,18 | 41,34 | 41,36 | -5,70% | 3.261.420,00 |
| 12.01.2026 | 43,51 | 44,05 | 42,66 | 43,86 | 0,16% | 2.049.954,00 |
| 09.01.2026 | 44,70 | 45,17 | 43,51 | 43,79 | 0,11% | 2.562.938,00 |
| 08.01.2026 | 46,30 | 46,66 | 43,46 | 43,74 | -5,92% | 4.109.209,00 |
| 07.01.2026 | 45,64 | 46,69 | 44,74 | 46,49 | 1,75% | 2.369.540,00 |
| 06.01.2026 | 45,98 | 46,75 | 44,96 | 45,69 | 0,00% | 3.227.256,00 |
| 05.01.2026 | 43,42 | 46,16 | 43,42 | 45,69 | 5,54% | 3.666.699,00 |
| 02.01.2026 | 44,59 | 44,99 | 43,21 | 43,29 | -2,24% | 2.273.894,00 |
| 31.12.2025 | 44,54 | 44,69 | 44,15 | 44,28 | -0,67% | 2.025.531,00 |
| 30.12.2025 | 44,00 | 44,82 | 43,86 | 44,58 | 0,79% | 1.762.839,00 |
| 29.12.2025 | 43,97 | 44,53 | 43,76 | 44,23 | 1,24% | 1.992.558,00 |
| 26.12.2025 | 43,69 | 43,90 | 43,46 | 43,69 | -0,21% | 1.513.848,00 |
| 24.12.2025 | 43,73 | 44,20 | 43,41 | 43,78 | 0,57% | 1.213.007,00 |
| 23.12.2025 | 44,43 | 44,62 | 43,25 | 43,53 | -3,22% | 3.104.290,00 |
| 22.12.2025 | 44,05 | 45,40 | 44,03 | 44,98 | 3,05% | 3.128.604,00 |
| 19.12.2025 | 43,31 | 44,21 | 43,29 | 43,65 | 0,37% | 3.793.196,00 |
| 18.12.2025 | 44,07 | 44,70 | 43,31 | 43,49 | -0,50% | 2.570.819,00 |
| 17.12.2025 | 44,00 | 44,52 | 43,50 | 43,71 | -0,21% | 2.721.621,00 |
| 16.12.2025 | 44,51 | 45,16 | 43,59 | 43,80 | -1,90% | 2.751.594,00 |
| 15.12.2025 | 46,65 | 46,65 | 44,59 | 44,65 | 1,82% | 3.931.484,00 |
| 12.12.2025 | 43,94 | 44,87 | 43,60 | 43,85 | -0,63% | 2.763.410,00 |
| 11.12.2025 | 44,80 | 44,94 | 43,91 | 44,13 | -2,02% | 4.770.410,00 |
| 10.12.2025 | 45,26 | 45,90 | 44,71 | 45,04 | -0,20% | 2.490.576,00 |
| 09.12.2025 | 45,64 | 46,17 | 44,98 | 45,13 | -1,20% | 3.663.055,00 |
| 08.12.2025 | 46,20 | 46,59 | 45,45 | 45,68 | -0,54% | 4.489.748,00 |
| 05.12.2025 | 51,33 | 51,40 | 45,29 | 45,93 | -10,49% | 6.987.660,00 |
| 04.12.2025 | 51,42 | 51,80 | 51,02 | 51,31 | -0,43% | 1.883.400,00 |
| 03.12.2025 | 50,57 | 51,63 | 50,10 | 51,53 | 1,92% | 1.015.916,00 |
| 02.12.2025 | 51,22 | 51,78 | 50,23 | 50,56 | -1,00% | 1.762.266,00 |
| 01.12.2025 | 50,76 | 51,83 | 50,66 | 51,07 | -0,72% | 1.404.490,00 |
| 28.11.2025 | 51,68 | 51,85 | 51,18 | 51,44 | 0,92% | 563.889,00 |
| 26.11.2025 | 51,00 | 51,64 | 50,88 | 50,97 | -0,20% | 1.290.317,00 |
| 25.11.2025 | 49,87 | 51,39 | 49,84 | 51,07 | 2,24% | 1.609.048,00 |
| 24.11.2025 | 50,68 | 51,44 | 49,46 | 49,95 | 7,60% | 2.755.525,00 |
| 20.11.2025 | 48,93 | 49,49 | 46,04 | 46,42 | -3,29% | 2.231.273,00 |
| 19.11.2025 | 47,86 | 48,15 | 46,68 | 48,00 | 1,22% | 2.635.379,00 |
| 18.11.2025 | 46,99 | 49,00 | 46,38 | 47,42 | 0,74% | 3.413.350,00 |
| 17.11.2025 | 49,56 | 50,00 | 46,83 | 47,07 | -5,33% | 2.914.216,00 |
| 13.11.2025 | 50,00 | 51,33 | 49,62 | 49,72 | -2,43% | 2.361.019,00 |
| 12.11.2025 | 53,08 | 53,46 | 50,84 | 50,96 | -3,34% | 2.789.304,00 |
| 11.11.2025 | 53,24 | 54,04 | 51,95 | 52,72 | 0,34% | 2.498.347,00 |
| 10.11.2025 | 54,00 | 55,96 | 52,53 | 52,54 | -3,22% | 2.350.035,00 |
| 07.11.2025 | 57,00 | 58,24 | 53,35 | 54,29 | -13,25% | 5.703.274,00 |
| 06.11.2025 | 63,92 | 64,55 | 62,27 | 62,58 | -2,20% | 3.081.603,00 |
| 05.11.2025 | 65,51 | 66,11 | 63,97 | 63,99 | -2,78% | 1.298.551,00 |
| 04.11.2025 | 65,64 | 67,10 | 65,47 | 65,82 | -1,69% | 891.759,00 |
| 03.11.2025 | 66,66 | 67,03 | 65,22 | 66,95 | 1,44% | 1.044.125,00 |
| 31.10.2025 | 66,73 | 67,00 | 65,80 | 66,00 | 0,27% | 896.268,00 |
| 30.10.2025 | 66,06 | 66,86 | 65,51 | 65,82 | -1,42% | 1.004.608,00 |
| 29.10.2025 | 66,85 | 67,46 | 66,09 | 66,77 | 0,44% | 1.455.275,00 |
| 28.10.2025 | 68,76 | 69,00 | 66,29 | 66,48 | -2,95% | 1.267.654,00 |
| 27.10.2025 | 70,37 | 71,37 | 68,35 | 68,50 | 2,48% | 1.638.575,00 |
| 24.10.2025 | 67,07 | 68,12 | 66,79 | 66,84 | 0,89% | 948.778,00 |
| 23.10.2025 | 66,28 | 66,83 | 65,88 | 66,25 | -0,20% | 1.147.925,00 |
| 22.10.2025 | 67,75 | 68,27 | 65,83 | 66,38 | -2,25% | 1.353.027,00 |
| 21.10.2025 | 67,87 | 68,82 | 67,30 | 67,91 | -0,13% | 842.730,00 |
| 20.10.2025 | 68,25 | 69,27 | 67,76 | 68,00 | 0,64% | 801.678,00 |
| 17.10.2025 | 66,92 | 67,94 | 66,57 | 67,57 | 0,36% | 881.351,00 |
| 16.10.2025 | 68,25 | 69,08 | 66,57 | 67,33 | -1,06% | 1.393.602,00 |
| 15.10.2025 | 67,53 | 68,91 | 67,24 | 68,05 | 1,52% | 822.140,00 |
| 14.10.2025 | 66,57 | 68,03 | 66,18 | 67,03 | -0,70% | 1.322.808,00 |
| 13.10.2025 | 66,67 | 68,49 | 65,93 | 67,50 | 2,88% | 955.844,00 |
| 10.10.2025 | 71,05 | 72,24 | 65,58 | 65,61 | -9,59% | 2.673.339,00 |
| 09.10.2025 | 73,15 | 73,53 | 72,29 | 72,57 | -1,31% | 929.611,00 |
| 08.10.2025 | 71,85 | 73,92 | 71,00 | 73,53 | 3,01% | 989.756,00 |
| 07.10.2025 | 73,05 | 73,24 | 70,16 | 71,38 | -1,88% | 900.192,00 |