43,850$
-0,63%
Echtzeit-Aktienkurs Doximity Inc
Bid:
Ask:
Aktienkurse zur Doximity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 43,94 | 44,87 | 43,60 | 43,85 | -0,63% | 2.763.410,00 |
| 11.12.2025 | 44,80 | 44,94 | 43,91 | 44,13 | -2,02% | 4.770.410,00 |
| 10.12.2025 | 45,26 | 45,90 | 44,71 | 45,04 | -0,20% | 2.490.576,00 |
| 09.12.2025 | 45,64 | 46,17 | 44,98 | 45,13 | -1,20% | 3.663.055,00 |
| 08.12.2025 | 46,20 | 46,59 | 45,45 | 45,68 | -0,54% | 4.489.748,00 |
| 05.12.2025 | 51,33 | 51,40 | 45,29 | 45,93 | -10,49% | 6.987.660,00 |
| 04.12.2025 | 51,42 | 51,80 | 51,02 | 51,31 | -0,43% | 1.883.400,00 |
| 03.12.2025 | 50,57 | 51,63 | 50,10 | 51,53 | 1,92% | 1.015.916,00 |
| 02.12.2025 | 51,22 | 51,78 | 50,23 | 50,56 | -1,00% | 1.762.266,00 |
| 01.12.2025 | 50,76 | 51,83 | 50,66 | 51,07 | -0,72% | 1.404.490,00 |
| 28.11.2025 | 51,68 | 51,85 | 51,18 | 51,44 | 0,92% | 563.889,00 |
| 26.11.2025 | 51,00 | 51,64 | 50,88 | 50,97 | -0,20% | 1.290.317,00 |
| 25.11.2025 | 49,87 | 51,39 | 49,84 | 51,07 | 2,24% | 1.609.048,00 |
| 24.11.2025 | 50,68 | 51,44 | 49,46 | 49,95 | 7,60% | 2.755.525,00 |
| 20.11.2025 | 48,93 | 49,49 | 46,04 | 46,42 | -3,29% | 2.231.273,00 |
| 19.11.2025 | 47,86 | 48,15 | 46,68 | 48,00 | 1,22% | 2.635.379,00 |
| 18.11.2025 | 46,99 | 49,00 | 46,38 | 47,42 | 0,74% | 3.413.350,00 |
| 17.11.2025 | 49,56 | 50,00 | 46,83 | 47,07 | -5,33% | 2.914.216,00 |
| 13.11.2025 | 50,00 | 51,33 | 49,62 | 49,72 | -2,43% | 2.361.019,00 |
| 12.11.2025 | 53,08 | 53,46 | 50,84 | 50,96 | -3,34% | 2.789.304,00 |
| 11.11.2025 | 53,24 | 54,04 | 51,95 | 52,72 | 0,34% | 2.498.347,00 |
| 10.11.2025 | 54,00 | 55,96 | 52,53 | 52,54 | -3,22% | 2.350.035,00 |
| 07.11.2025 | 57,00 | 58,24 | 53,35 | 54,29 | -13,25% | 5.703.274,00 |
| 06.11.2025 | 63,92 | 64,55 | 62,27 | 62,58 | -2,20% | 3.081.603,00 |
| 05.11.2025 | 65,51 | 66,11 | 63,97 | 63,99 | -2,78% | 1.298.551,00 |
| 04.11.2025 | 65,64 | 67,10 | 65,47 | 65,82 | -1,69% | 891.759,00 |
| 03.11.2025 | 66,66 | 67,03 | 65,22 | 66,95 | 1,44% | 1.044.125,00 |
| 31.10.2025 | 66,73 | 67,00 | 65,80 | 66,00 | 0,27% | 896.268,00 |
| 30.10.2025 | 66,06 | 66,86 | 65,51 | 65,82 | -1,42% | 1.004.608,00 |
| 29.10.2025 | 66,85 | 67,46 | 66,09 | 66,77 | 0,44% | 1.455.275,00 |
| 28.10.2025 | 68,76 | 69,00 | 66,29 | 66,48 | -2,95% | 1.267.654,00 |
| 27.10.2025 | 70,37 | 71,37 | 68,35 | 68,50 | 2,48% | 1.638.575,00 |
| 24.10.2025 | 67,07 | 68,12 | 66,79 | 66,84 | 0,89% | 948.778,00 |
| 23.10.2025 | 66,28 | 66,83 | 65,88 | 66,25 | -0,20% | 1.147.925,00 |
| 22.10.2025 | 67,75 | 68,27 | 65,83 | 66,38 | -2,25% | 1.353.027,00 |
| 21.10.2025 | 67,87 | 68,82 | 67,30 | 67,91 | -0,13% | 842.730,00 |
| 20.10.2025 | 68,25 | 69,27 | 67,76 | 68,00 | 0,64% | 801.678,00 |
| 17.10.2025 | 66,92 | 67,94 | 66,57 | 67,57 | 0,36% | 881.351,00 |
| 16.10.2025 | 68,25 | 69,08 | 66,57 | 67,33 | -1,06% | 1.393.602,00 |
| 15.10.2025 | 67,53 | 68,91 | 67,24 | 68,05 | 1,52% | 822.140,00 |
| 14.10.2025 | 66,57 | 68,03 | 66,18 | 67,03 | -0,70% | 1.322.808,00 |
| 13.10.2025 | 66,67 | 68,49 | 65,93 | 67,50 | 2,88% | 955.844,00 |
| 10.10.2025 | 71,05 | 72,24 | 65,58 | 65,61 | -9,59% | 2.673.339,00 |
| 09.10.2025 | 73,15 | 73,53 | 72,29 | 72,57 | -1,31% | 929.611,00 |
| 08.10.2025 | 71,85 | 73,92 | 71,00 | 73,53 | 3,01% | 989.756,00 |
| 07.10.2025 | 73,05 | 73,24 | 70,16 | 71,38 | -1,88% | 900.192,00 |
| 06.10.2025 | 73,13 | 73,57 | 72,33 | 72,75 | 1,06% | 1.009.464,00 |
| 02.10.2025 | 70,42 | 72,19 | 69,16 | 71,99 | 1,91% | 1.345.469,00 |
| 01.10.2025 | 70,00 | 72,92 | 69,72 | 70,64 | -3,43% | 2.135.332,00 |
| 30.09.2025 | 75,44 | 75,44 | 72,00 | 73,15 | -2,62% | 1.415.030,00 |
| 29.09.2025 | 75,30 | 76,51 | 74,71 | 75,12 | 0,97% | 1.373.631,00 |
| 26.09.2025 | 74,49 | 75,75 | 73,93 | 74,40 | 0,03% | 1.225.168,00 |
| 25.09.2025 | 71,99 | 74,59 | 71,68 | 74,38 | 0,15% | 1.211.589,00 |
| 24.09.2025 | 74,04 | 75,47 | 73,87 | 74,27 | 0,50% | 2.648.383,00 |
| 23.09.2025 | 72,25 | 74,45 | 71,95 | 73,90 | 1,93% | 2.154.593,00 |
| 22.09.2025 | 72,40 | 72,59 | 71,31 | 72,50 | -0,44% | 914.742,00 |
| 19.09.2025 | 73,86 | 74,48 | 72,78 | 72,82 | -1,06% | 2.814.879,00 |
| 18.09.2025 | 73,10 | 74,06 | 72,87 | 73,60 | 1,28% | 1.261.262,00 |
| 17.09.2025 | 72,26 | 72,90 | 71,31 | 72,67 | 0,82% | 867.243,00 |
| 16.09.2025 | 72,59 | 73,10 | 71,50 | 72,08 | -0,54% | 1.256.613,00 |
| 15.09.2025 | 71,25 | 72,97 | 71,25 | 72,47 | 2,03% | 1.665.579,00 |
| 12.09.2025 | 70,64 | 71,98 | 70,50 | 71,03 | 1,10% | 1.374.597,00 |
| 11.09.2025 | 69,67 | 70,69 | 68,90 | 70,26 | 1,83% | 1.343.304,00 |
| 10.09.2025 | 69,72 | 70,92 | 68,47 | 69,00 | -0,73% | 1.174.238,00 |
| 09.09.2025 | 69,53 | 70,13 | 69,04 | 69,51 | -0,01% | 769.554,00 |
| 08.09.2025 | 69,95 | 70,77 | 69,47 | 69,52 | 0,26% | 1.034.147,00 |
| 05.09.2025 | 69,11 | 69,54 | 68,32 | 69,34 | 1,20% | 776.908,00 |
| 04.09.2025 | 67,34 | 68,66 | 66,98 | 68,52 | 1,81% | 660.386,00 |
| 03.09.2025 | 67,26 | 67,85 | 66,69 | 67,30 | 0,45% | 1.093.358,00 |
| 02.09.2025 | 65,33 | 67,54 | 65,33 | 67,00 | -1,38% | 1.059.668,00 |
| 29.08.2025 | 68,39 | 68,62 | 67,12 | 67,94 | -0,66% | 1.148.741,00 |
| 28.08.2025 | 67,89 | 69,80 | 67,85 | 68,39 | 0,59% | 1.256.802,00 |
| 27.08.2025 | 67,03 | 68,79 | 66,80 | 67,99 | 1,36% | 1.457.711,00 |
| 26.08.2025 | 66,28 | 67,24 | 66,11 | 67,08 | 1,02% | 1.079.342,00 |
| 25.08.2025 | 67,59 | 67,71 | 66,28 | 66,40 | -1,98% | 909.762,00 |
| 22.08.2025 | 64,36 | 67,99 | 64,03 | 67,74 | 5,63% | 1.623.820,00 |
| 21.08.2025 | 63,96 | 64,92 | 63,69 | 64,13 | -0,36% | 942.347,00 |
| 20.08.2025 | 62,94 | 64,67 | 62,16 | 64,36 | 1,18% | 1.930.794,00 |
| 19.08.2025 | 65,45 | 65,72 | 62,99 | 63,61 | -3,52% | 1.165.175,00 |
| 18.08.2025 | 64,69 | 66,13 | 64,35 | 65,93 | 1,23% | 1.377.262,00 |
| 15.08.2025 | 63,35 | 65,19 | 63,16 | 65,13 | 2,50% | 1.753.152,00 |
| 14.08.2025 | 63,74 | 64,09 | 62,69 | 63,54 | -0,75% | 818.653,00 |
| 13.08.2025 | 62,00 | 64,73 | 61,88 | 64,02 | 3,56% | 1.770.411,00 |
| 12.08.2025 | 62,35 | 63,18 | 60,37 | 61,82 | -0,02% | 2.259.058,00 |
| 11.08.2025 | 66,07 | 66,43 | 61,68 | 61,83 | -7,13% | 2.652.079,00 |
| 08.08.2025 | 63,01 | 66,80 | 60,12 | 66,58 | 13,71% | 5.167.750,00 |
| 07.08.2025 | 58,73 | 59,20 | 57,46 | 58,55 | 0,72% | 2.525.278,00 |
| 06.08.2025 | 58,06 | 58,17 | 57,10 | 58,13 | 0,35% | 1.856.655,00 |
| 05.08.2025 | 58,90 | 58,90 | 57,64 | 57,93 | -0,63% | 1.944.266,00 |
| 04.08.2025 | 58,62 | 58,90 | 57,58 | 58,30 | 1,69% | 2.449.248,00 |
| 01.08.2025 | 57,10 | 58,16 | 56,33 | 57,33 | -2,42% | 1.489.076,00 |
| 31.07.2025 | 59,53 | 60,42 | 58,64 | 58,75 | -0,17% | 1.561.565,00 |
| 30.07.2025 | 60,25 | 60,50 | 58,72 | 58,85 | -1,42% | 1.651.930,00 |
| 29.07.2025 | 61,01 | 61,24 | 59,59 | 59,70 | -2,13% | 1.893.094,00 |
| 28.07.2025 | 61,94 | 62,31 | 60,97 | 61,00 | 0,38% | 1.351.636,00 |
| 25.07.2025 | 60,83 | 60,99 | 60,09 | 60,77 | 0,20% | 757.326,00 |
| 24.07.2025 | 61,41 | 61,43 | 60,41 | 60,65 | -0,57% | 1.212.124,00 |
| 23.07.2025 | 60,00 | 61,47 | 59,75 | 61,00 | 2,73% | 1.540.464,00 |
| 22.07.2025 | 60,35 | 60,66 | 58,91 | 59,38 | -1,44% | 1.545.458,00 |
| 21.07.2025 | 60,03 | 61,36 | 59,51 | 60,25 | 0,23% | 1.075.382,00 |