1,920$
-5,19%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,05 | 2,10 | 1,91 | 1,92 | -5,19% | 240.791,00 |
| 08.09.2026 | 2,09 | 2,10 | 2,02 | 2,03 | -3,57% | 194.866,00 |
| 04.09.2026 | 2,15 | 2,16 | 2,09 | 2,10 | -1,41% | 150.954,00 |
| 03.09.2026 | 2,23 | 2,23 | 2,11 | 2,13 | -2,74% | 140.083,00 |
| 02.09.2026 | 2,25 | 2,28 | 2,17 | 2,19 | -2,01% | 122.940,00 |
| 01.09.2026 | 2,28 | 2,37 | 2,23 | 2,24 | -4,49% | 125.454,00 |
| 31.08.2026 | 2,38 | 2,38 | 2,29 | 2,34 | -2,09% | 100.933,00 |
| 28.08.2026 | 2,51 | 2,56 | 2,37 | 2,39 | -4,02% | 102.451,00 |
| 27.08.2026 | 2,51 | 2,57 | 2,48 | 2,49 | -0,80% | 89.223,00 |
| 26.08.2026 | 2,54 | 2,59 | 2,44 | 2,51 | -1,95% | 75.029,00 |
| 25.08.2026 | 2,60 | 2,60 | 2,52 | 2,56 | -1,16% | 114.911,00 |
| 24.08.2026 | 2,60 | 2,65 | 2,54 | 2,59 | 0,00% | 73.317,00 |
| 21.08.2026 | 2,65 | 2,69 | 2,58 | 2,59 | 0,39% | 106.278,00 |
| 20.08.2026 | 2,70 | 2,70 | 2,56 | 2,58 | -4,09% | 113.673,00 |
| 19.08.2026 | 2,63 | 2,73 | 2,60 | 2,69 | 5,49% | 144.832,00 |
| 18.08.2026 | 2,58 | 2,63 | 2,53 | 2,55 | -1,35% | 79.509,00 |
| 17.08.2026 | 2,72 | 2,72 | 2,57 | 2,59 | -4,61% | 173.300,00 |
| 14.08.2026 | 2,80 | 2,88 | 2,56 | 2,71 | -6,55% | 407.799,00 |
| 13.08.2026 | 3,00 | 3,12 | 2,88 | 2,90 | -0,17% | 267.680,00 |
| 12.08.2026 | 3,17 | 3,33 | 2,84 | 2,91 | -7,48% | 493.087,00 |
| 11.08.2026 | 3,03 | 3,29 | 2,85 | 3,14 | 12,14% | 1.170.073,00 |
| 10.08.2026 | 2,78 | 3,00 | 2,72 | 2,80 | 14,29% | 362.700,00 |
| 07.08.2026 | 2,48 | 2,48 | 2,38 | 2,45 | -1,21% | 56.924,00 |
| 06.08.2026 | 2,52 | 2,55 | 2,43 | 2,48 | 0,40% | 34.838,00 |
| 05.08.2026 | 2,58 | 2,60 | 2,46 | 2,47 | -3,89% | 44.780,00 |
| 04.08.2026 | 2,65 | 2,66 | 2,54 | 2,57 | 0,39% | 42.862,00 |
| 03.08.2026 | 2,54 | 2,62 | 2,53 | 2,56 | 1,19% | 48.302,00 |
| 31.07.2026 | 2,59 | 2,59 | 2,39 | 2,53 | 4,55% | 36.344,00 |
| 30.07.2026 | 2,31 | 2,45 | 2,27 | 2,42 | 7,08% | 79.145,00 |
| 29.07.2026 | 2,37 | 2,40 | 2,19 | 2,26 | -6,22% | 108.496,00 |
| 28.07.2026 | 2,47 | 2,47 | 2,32 | 2,41 | -2,82% | 79.728,00 |
| 27.07.2026 | 2,67 | 2,72 | 2,45 | 2,48 | -6,06% | 165.232,00 |
| 24.07.2026 | 2,70 | 2,77 | 2,61 | 2,64 | -3,30% | 83.810,00 |
| 23.07.2026 | 2,79 | 2,83 | 2,68 | 2,73 | -2,85% | 66.584,00 |
| 22.07.2026 | 2,89 | 2,89 | 2,79 | 2,81 | -1,06% | 27.097,00 |
| 21.07.2026 | 2,77 | 2,88 | 2,77 | 2,84 | 1,43% | 30.093,00 |
| 20.07.2026 | 2,80 | 2,82 | 2,73 | 2,80 | 1,45% | 23.319,00 |
| 17.07.2026 | 2,79 | 2,79 | 2,72 | 2,76 | -1,78% | 20.355,00 |
| 16.07.2026 | 2,85 | 2,87 | 2,80 | 2,81 | -3,10% | 17.733,00 |
| 15.07.2026 | 2,84 | 2,90 | 2,84 | 2,90 | 3,20% | 41.031,00 |
| 14.07.2026 | 2,81 | 2,89 | 2,77 | 2,81 | 0,72% | 30.774,00 |
| 13.07.2026 | 2,84 | 2,90 | 2,77 | 2,79 | -1,17% | 19.825,00 |
| 10.07.2026 | 2,98 | 2,99 | 2,80 | 2,82 | -3,16% | 40.103,00 |
| 09.07.2026 | 2,83 | 2,92 | 2,80 | 2,92 | 2,28% | 33.423,00 |
| 08.07.2026 | 2,80 | 2,85 | 2,71 | 2,85 | 1,79% | 103.566,00 |
| 07.07.2026 | 2,90 | 2,93 | 2,78 | 2,80 | -4,44% | 54.086,00 |
| 06.07.2026 | 2,93 | 2,98 | 2,86 | 2,93 | -0,34% | 91.393,00 |
| 02.07.2026 | 3,02 | 3,12 | 2,81 | 2,94 | -3,92% | 134.858,00 |
| 01.07.2026 | 3,18 | 3,18 | 3,06 | 3,06 | -2,55% | 74.817,00 |
| 30.06.2026 | 3,18 | 3,32 | 3,08 | 3,14 | 0,32% | 177.196,00 |
| 29.06.2026 | 3,05 | 3,20 | 2,98 | 3,13 | 6,83% | 85.812,00 |
| 26.06.2026 | 2,90 | 2,97 | 2,87 | 2,93 | 3,75% | 52.839,00 |
| 25.06.2026 | 3,08 | 3,08 | 2,82 | 2,82 | -7,71% | 242.101,00 |
| 24.06.2026 | 3,06 | 3,18 | 3,02 | 3,06 | 0,99% | 32.327,00 |
| 23.06.2026 | 3,11 | 3,24 | 3,03 | 3,03 | -5,16% | 196.913,00 |
| 22.06.2026 | 3,36 | 3,39 | 3,16 | 3,20 | -5,19% | 62.253,00 |
| 18.06.2026 | 3,22 | 3,45 | 3,15 | 3,37 | 6,31% | 366.030,00 |
| 17.06.2026 | 3,19 | 3,36 | 3,15 | 3,17 | -0,16% | 69.767,00 |
| 16.06.2026 | 3,29 | 3,47 | 3,13 | 3,18 | -3,20% | 210.300,00 |
| 15.06.2026 | 3,31 | 3,50 | 3,24 | 3,28 | 3,47% | 395.393,00 |
| 12.06.2026 | 3,21 | 3,23 | 3,02 | 3,17 | -1,25% | 197.232,00 |
| 11.06.2026 | 3,13 | 3,23 | 3,06 | 3,21 | 2,88% | 98.413,00 |
| 10.06.2026 | 3,20 | 3,32 | 3,11 | 3,12 | -4,15% | 131.419,00 |
| 09.06.2026 | 3,21 | 3,42 | 3,19 | 3,26 | 2,68% | 306.973,00 |
| 08.06.2026 | 3,14 | 3,22 | 3,02 | 3,17 | 2,42% | 110.743,00 |
| 05.06.2026 | 3,26 | 3,28 | 3,00 | 3,10 | -5,06% | 279.383,00 |
| 04.06.2026 | 3,31 | 3,41 | 3,21 | 3,26 | -0,61% | 129.177,00 |
| 03.06.2026 | 3,48 | 3,50 | 3,27 | 3,28 | -2,38% | 103.842,00 |
| 02.06.2026 | 3,31 | 3,43 | 3,27 | 3,36 | 4,35% | 128.734,00 |
| 01.06.2026 | 3,69 | 3,83 | 3,20 | 3,22 | -12,97% | 1.185.805,00 |
| 29.05.2026 | 3,61 | 3,82 | 3,58 | 3,70 | 6,11% | 330.067,00 |
| 28.05.2026 | 3,11 | 3,49 | 3,11 | 3,49 | 13,58% | 257.375,00 |
| 27.05.2026 | 3,19 | 3,26 | 3,05 | 3,07 | -4,66% | 108.689,00 |
| 26.05.2026 | 3,28 | 3,30 | 3,17 | 3,22 | -0,62% | 78.479,00 |
| 22.05.2026 | 3,26 | 3,39 | 3,15 | 3,24 | 0,47% | 114.595,00 |
| 21.05.2026 | 3,18 | 3,25 | 3,11 | 3,23 | -0,77% | 38.772,00 |
| 20.05.2026 | 3,13 | 3,29 | 3,13 | 3,25 | 6,21% | 59.864,00 |
| 19.05.2026 | 3,05 | 3,20 | 3,03 | 3,06 | -0,97% | 111.371,00 |
| 18.05.2026 | 3,35 | 3,37 | 3,01 | 3,09 | -6,93% | 159.822,00 |
| 15.05.2026 | 3,39 | 3,51 | 3,29 | 3,32 | -13,77% | 284.282,00 |
| 14.05.2026 | 3,96 | 4,03 | 3,80 | 3,85 | -1,79% | 219.638,00 |
| 13.05.2026 | 3,76 | 4,03 | 3,50 | 3,92 | 0,77% | 289.637,00 |
| 12.05.2026 | 3,81 | 3,99 | 3,65 | 3,89 | 3,18% | 280.197,00 |
| 11.05.2026 | 3,84 | 4,55 | 3,72 | 3,77 | 3,57% | 1.090.715,00 |
| 08.05.2026 | 3,34 | 3,66 | 3,33 | 3,64 | 10,64% | 311.245,00 |
| 07.05.2026 | 3,30 | 3,34 | 3,21 | 3,29 | -3,24% | 68.822,00 |
| 06.05.2026 | 3,41 | 3,44 | 3,22 | 3,40 | 0,29% | 109.416,00 |
| 05.05.2026 | 3,20 | 3,50 | 3,20 | 3,39 | 7,62% | 240.501,00 |
| 04.05.2026 | 3,01 | 3,35 | 3,01 | 3,15 | 5,00% | 158.261,00 |
| 01.05.2026 | 2,92 | 3,00 | 2,87 | 3,00 | 3,81% | 57.832,00 |
| 30.04.2026 | 2,75 | 2,90 | 2,75 | 2,89 | 5,86% | 40.894,00 |
| 29.04.2026 | 2,83 | 2,83 | 2,71 | 2,73 | -4,21% | 48.285,00 |
| 28.04.2026 | 2,87 | 2,92 | 2,81 | 2,85 | -1,38% | 32.468,00 |
| 27.04.2026 | 2,89 | 2,92 | 2,82 | 2,89 | 0,00% | 41.253,00 |
| 24.04.2026 | 2,85 | 2,94 | 2,82 | 2,89 | 0,00% | 82.622,00 |
| 23.04.2026 | 2,99 | 3,00 | 2,78 | 2,89 | -3,89% | 94.217,00 |
| 22.04.2026 | 2,85 | 3,04 | 2,80 | 3,01 | 7,78% | 62.584,00 |
| 21.04.2026 | 2,80 | 2,92 | 2,75 | 2,79 | -1,06% | 87.881,00 |
| 20.04.2026 | 2,92 | 2,97 | 2,75 | 2,82 | -3,09% | 102.338,00 |
| 17.04.2026 | 2,94 | 3,23 | 2,83 | 2,91 | -1,02% | 327.801,00 |