3,700$
6,11%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,61 | 3,82 | 3,58 | 3,70 | 6,11% | 330.067,00 |
| 28.05.2026 | 3,11 | 3,49 | 3,11 | 3,49 | 13,58% | 257.375,00 |
| 27.05.2026 | 3,19 | 3,26 | 3,05 | 3,07 | -4,66% | 108.689,00 |
| 26.05.2026 | 3,28 | 3,30 | 3,17 | 3,22 | -0,62% | 78.479,00 |
| 22.05.2026 | 3,26 | 3,39 | 3,15 | 3,24 | 0,47% | 114.595,00 |
| 21.05.2026 | 3,18 | 3,25 | 3,11 | 3,23 | -0,77% | 38.772,00 |
| 20.05.2026 | 3,13 | 3,29 | 3,13 | 3,25 | 6,21% | 59.864,00 |
| 19.05.2026 | 3,05 | 3,20 | 3,03 | 3,06 | -0,97% | 111.371,00 |
| 18.05.2026 | 3,35 | 3,37 | 3,01 | 3,09 | -6,93% | 159.822,00 |
| 15.05.2026 | 3,39 | 3,51 | 3,29 | 3,32 | -13,77% | 284.282,00 |
| 14.05.2026 | 3,96 | 4,03 | 3,80 | 3,85 | -1,79% | 219.638,00 |
| 13.05.2026 | 3,76 | 4,03 | 3,50 | 3,92 | 0,77% | 289.637,00 |
| 12.05.2026 | 3,81 | 3,99 | 3,65 | 3,89 | 3,18% | 280.197,00 |
| 11.05.2026 | 3,84 | 4,55 | 3,72 | 3,77 | 3,57% | 1.090.715,00 |
| 08.05.2026 | 3,34 | 3,66 | 3,33 | 3,64 | 10,64% | 311.245,00 |
| 07.05.2026 | 3,30 | 3,34 | 3,21 | 3,29 | -3,24% | 68.822,00 |
| 06.05.2026 | 3,41 | 3,44 | 3,22 | 3,40 | 0,29% | 109.416,00 |
| 05.05.2026 | 3,20 | 3,50 | 3,20 | 3,39 | 7,62% | 240.501,00 |
| 04.05.2026 | 3,01 | 3,35 | 3,01 | 3,15 | 5,00% | 158.261,00 |
| 01.05.2026 | 2,92 | 3,00 | 2,87 | 3,00 | 3,81% | 57.832,00 |
| 30.04.2026 | 2,75 | 2,90 | 2,75 | 2,89 | 5,86% | 40.894,00 |
| 29.04.2026 | 2,83 | 2,83 | 2,71 | 2,73 | -4,21% | 48.285,00 |
| 28.04.2026 | 2,87 | 2,92 | 2,81 | 2,85 | -1,38% | 32.468,00 |
| 27.04.2026 | 2,89 | 2,92 | 2,82 | 2,89 | 0,00% | 41.253,00 |
| 24.04.2026 | 2,85 | 2,94 | 2,82 | 2,89 | 0,00% | 82.622,00 |
| 23.04.2026 | 2,99 | 3,00 | 2,78 | 2,89 | -3,89% | 94.217,00 |
| 22.04.2026 | 2,85 | 3,04 | 2,80 | 3,01 | 7,78% | 62.584,00 |
| 21.04.2026 | 2,80 | 2,92 | 2,75 | 2,79 | -1,06% | 87.881,00 |
| 20.04.2026 | 2,92 | 2,97 | 2,75 | 2,82 | -3,09% | 102.338,00 |
| 17.04.2026 | 2,94 | 3,23 | 2,83 | 2,91 | -1,02% | 327.801,00 |
| 16.04.2026 | 3,05 | 3,05 | 2,90 | 2,94 | -3,92% | 60.861,00 |
| 15.04.2026 | 3,15 | 3,19 | 3,00 | 3,06 | -0,97% | 81.915,00 |
| 14.04.2026 | 2,98 | 3,17 | 2,95 | 3,09 | 2,66% | 107.614,00 |
| 13.04.2026 | 2,84 | 3,03 | 2,84 | 3,01 | 4,51% | 40.393,00 |
| 10.04.2026 | 2,91 | 2,92 | 2,83 | 2,88 | 0,00% | 35.591,00 |
| 09.04.2026 | 2,88 | 2,95 | 2,84 | 2,88 | -0,35% | 43.384,00 |
| 08.04.2026 | 2,98 | 2,98 | 2,84 | 2,89 | 3,58% | 71.509,00 |
| 07.04.2026 | 2,83 | 2,83 | 2,73 | 2,79 | -2,11% | 53.366,00 |
| 06.04.2026 | 2,74 | 3,00 | 2,74 | 2,85 | 3,64% | 234.563,00 |
| 02.04.2026 | 2,86 | 2,89 | 2,69 | 2,75 | -5,82% | 130.180,00 |
| 01.04.2026 | 3,21 | 3,23 | 2,91 | 2,92 | -9,88% | 161.139,00 |
| 31.03.2026 | 2,90 | 3,28 | 2,88 | 3,24 | 13,29% | 351.701,00 |
| 30.03.2026 | 2,90 | 3,05 | 2,75 | 2,86 | 0,35% | 198.590,00 |
| 27.03.2026 | 3,05 | 3,10 | 2,80 | 2,85 | -8,36% | 197.649,00 |
| 26.03.2026 | 3,12 | 3,44 | 3,05 | 3,11 | -1,58% | 153.583,00 |
| 25.03.2026 | 2,98 | 3,41 | 2,94 | 3,16 | 7,85% | 667.091,00 |
| 24.03.2026 | 2,93 | 2,96 | 2,85 | 2,93 | -0,17% | 65.324,00 |
| 23.03.2026 | 2,88 | 2,98 | 2,80 | 2,94 | 2,98% | 97.531,00 |
| 20.03.2026 | 2,90 | 2,94 | 2,76 | 2,85 | -2,73% | 81.871,00 |
| 19.03.2026 | 2,90 | 2,95 | 2,82 | 2,93 | 0,69% | 51.923,00 |
| 18.03.2026 | 3,06 | 3,06 | 2,88 | 2,91 | -3,32% | 69.974,00 |
| 17.03.2026 | 3,00 | 3,07 | 2,98 | 3,01 | 1,35% | 35.956,00 |
| 16.03.2026 | 3,15 | 3,15 | 2,93 | 2,97 | -3,26% | 104.103,00 |
| 13.03.2026 | 3,20 | 3,28 | 3,07 | 3,07 | -0,65% | 44.155,00 |
| 12.03.2026 | 3,31 | 3,31 | 3,03 | 3,09 | -5,21% | 115.321,00 |
| 11.03.2026 | 3,35 | 3,44 | 3,15 | 3,26 | 0,31% | 53.444,00 |
| 10.03.2026 | 3,26 | 3,51 | 3,16 | 3,25 | 0,78% | 150.587,00 |
| 09.03.2026 | 2,87 | 3,28 | 2,84 | 3,23 | 8,22% | 115.366,00 |
| 06.03.2026 | 2,98 | 3,06 | 2,96 | 2,98 | -1,65% | 36.196,00 |
| 05.03.2026 | 3,00 | 3,09 | 2,97 | 3,03 | -0,98% | 40.347,00 |
| 04.03.2026 | 2,97 | 3,20 | 2,97 | 3,06 | 2,34% | 53.143,00 |
| 03.03.2026 | 3,00 | 3,03 | 2,85 | 2,99 | -2,29% | 78.192,00 |
| 02.03.2026 | 2,90 | 3,16 | 2,90 | 3,06 | 0,66% | 78.026,00 |
| 27.02.2026 | 3,29 | 3,36 | 3,00 | 3,04 | -10,59% | 96.999,00 |
| 26.02.2026 | 3,38 | 3,46 | 3,32 | 3,40 | 1,49% | 52.816,00 |
| 25.02.2026 | 3,31 | 3,44 | 3,30 | 3,35 | 0,93% | 66.768,00 |
| 24.02.2026 | 3,32 | 3,36 | 3,20 | 3,32 | 0,58% | 101.437,00 |
| 23.02.2026 | 3,45 | 3,50 | 3,23 | 3,30 | -4,62% | 82.365,00 |
| 20.02.2026 | 3,54 | 3,61 | 3,44 | 3,46 | -2,26% | 93.128,00 |
| 19.02.2026 | 3,45 | 3,55 | 3,43 | 3,54 | 1,29% | 43.088,00 |
| 18.02.2026 | 3,36 | 3,60 | 3,36 | 3,50 | 3,10% | 59.964,00 |
| 17.02.2026 | 3,45 | 3,60 | 3,29 | 3,39 | -0,88% | 73.872,00 |
| 13.02.2026 | 3,32 | 3,49 | 3,29 | 3,42 | 3,95% | 62.324,00 |
| 12.02.2026 | 3,42 | 3,46 | 3,21 | 3,29 | -3,38% | 130.336,00 |
| 11.02.2026 | 3,48 | 3,48 | 3,21 | 3,41 | -1,02% | 215.361,00 |
| 10.02.2026 | 3,60 | 3,61 | 3,43 | 3,44 | -5,23% | 100.084,00 |
| 09.02.2026 | 3,70 | 3,70 | 3,55 | 3,63 | -3,20% | 117.192,00 |
| 06.02.2026 | 3,50 | 3,86 | 3,50 | 3,75 | 10,29% | 100.231,00 |
| 05.02.2026 | 3,75 | 3,85 | 3,39 | 3,40 | -10,99% | 143.310,00 |
| 04.02.2026 | 3,96 | 3,98 | 3,78 | 3,82 | -3,54% | 124.466,00 |
| 03.02.2026 | 3,93 | 4,06 | 3,85 | 3,96 | 1,02% | 205.866,00 |
| 02.02.2026 | 3,91 | 4,00 | 3,86 | 3,92 | -0,51% | 96.778,00 |
| 30.01.2026 | 4,02 | 4,10 | 3,85 | 3,94 | -2,55% | 233.776,00 |
| 29.01.2026 | 4,14 | 4,18 | 3,97 | 4,04 | -1,39% | 151.149,00 |
| 28.01.2026 | 4,20 | 4,25 | 4,10 | 4,10 | -2,15% | 144.532,00 |
| 27.01.2026 | 4,12 | 4,20 | 4,07 | 4,19 | 2,70% | 76.668,00 |
| 26.01.2026 | 4,18 | 4,21 | 4,07 | 4,08 | -3,32% | 120.144,00 |
| 22.01.2026 | 4,12 | 4,27 | 4,12 | 4,22 | 2,93% | 114.161,00 |
| 21.01.2026 | 4,22 | 4,30 | 4,01 | 4,10 | -2,38% | 176.721,00 |
| 20.01.2026 | 4,25 | 4,35 | 4,20 | 4,20 | -2,78% | 180.701,00 |
| 16.01.2026 | 4,18 | 4,35 | 4,16 | 4,32 | 3,85% | 98.718,00 |
| 15.01.2026 | 4,33 | 4,34 | 4,16 | 4,16 | -3,26% | 125.362,00 |
| 14.01.2026 | 4,30 | 4,34 | 4,25 | 4,30 | 0,70% | 94.732,00 |
| 13.01.2026 | 4,34 | 4,35 | 4,25 | 4,27 | -0,93% | 181.633,00 |
| 12.01.2026 | 4,38 | 4,42 | 4,15 | 4,31 | 0,94% | 280.207,00 |
| 09.01.2026 | 4,50 | 4,50 | 4,22 | 4,27 | -4,26% | 204.054,00 |
| 08.01.2026 | 4,41 | 4,65 | 4,35 | 4,46 | 3,00% | 283.009,00 |
| 07.01.2026 | 4,37 | 4,45 | 4,30 | 4,33 | 1,64% | 125.874,00 |
| 06.01.2026 | 4,76 | 4,76 | 4,21 | 4,26 | -10,88% | 527.493,00 |
| 05.01.2026 | 4,65 | 4,90 | 4,47 | 4,78 | -4,78% | 392.381,00 |