84,160$
-1,15%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 85,45 | 85,77 | 83,98 | 84,16 | -1,15% | 537.527,00 |
| 31.12.2024 | 85,19 | 85,48 | 84,73 | 85,14 | -0,18% | 628.666,00 |
| 30.12.2024 | 85,19 | 85,74 | 84,24 | 85,29 | -0,58% | 623.356,00 |
| 27.12.2024 | 86,69 | 86,96 | 85,51 | 85,79 | -1,05% | 526.350,00 |
| 26.12.2024 | 86,87 | 87,41 | 86,62 | 86,70 | -0,20% | 552.504,00 |
| 24.12.2024 | 86,14 | 86,95 | 85,90 | 86,87 | 0,38% | 501.988,00 |
| 23.12.2024 | 86,65 | 86,93 | 85,78 | 86,54 | -0,52% | 675.091,00 |
| 20.12.2024 | 86,04 | 87,57 | 85,65 | 86,99 | 0,98% | 1.392.692,00 |
| 19.12.2024 | 85,91 | 86,99 | 85,06 | 86,15 | 0,58% | 949.856,00 |
| 18.12.2024 | 86,96 | 87,49 | 85,36 | 85,65 | -1,46% | 785.268,00 |
| 17.12.2024 | 86,83 | 87,46 | 86,40 | 86,92 | -0,30% | 599.916,00 |
| 16.12.2024 | 87,00 | 87,75 | 86,60 | 87,18 | -0,14% | 645.741,00 |
| 13.12.2024 | 88,29 | 88,30 | 87,07 | 87,30 | -1,29% | 554.891,00 |
| 12.12.2024 | 86,84 | 89,35 | 86,84 | 88,44 | 1,50% | 902.233,00 |
| 11.12.2024 | 86,07 | 87,33 | 85,85 | 87,13 | 1,23% | 781.018,00 |
| 10.12.2024 | 86,70 | 86,92 | 85,82 | 86,07 | -0,70% | 642.550,00 |
| 09.12.2024 | 87,00 | 88,12 | 86,63 | 86,68 | 0,05% | 397.267,00 |
| 06.12.2024 | 86,93 | 87,31 | 86,38 | 86,64 | -0,47% | 779.784,00 |
| 05.12.2024 | 87,29 | 87,77 | 86,84 | 87,05 | -0,31% | 404.117,00 |
| 04.12.2024 | 87,08 | 87,87 | 87,08 | 87,32 | 0,07% | 637.381,00 |
| 03.12.2024 | 87,41 | 87,85 | 86,94 | 87,26 | -0,49% | 516.813,00 |
| 02.12.2024 | 86,83 | 87,90 | 86,83 | 87,69 | 1,12% | 502.234,00 |
| 29.11.2024 | 87,27 | 87,76 | 86,62 | 86,72 | -0,53% | 500.218,00 |
| 27.11.2024 | 87,46 | 87,60 | 86,65 | 87,18 | -0,22% | 730.329,00 |
| 26.11.2024 | 87,50 | 87,61 | 86,46 | 87,37 | 0,08% | 590.332,00 |
| 25.11.2024 | 86,21 | 87,61 | 86,07 | 87,30 | 1,90% | 823.359,00 |
| 22.11.2024 | 84,98 | 85,96 | 84,92 | 85,67 | 2,32% | 466.355,00 |
| 20.11.2024 | 82,84 | 83,78 | 82,84 | 83,73 | 0,95% | 565.805,00 |
| 19.11.2024 | 83,25 | 83,66 | 82,77 | 82,94 | -1,25% | 692.699,00 |
| 18.11.2024 | 83,98 | 84,95 | 83,62 | 83,99 | 0,01% | 684.327,00 |
| 15.11.2024 | 85,52 | 85,66 | 83,67 | 83,98 | -2,02% | 943.960,00 |
| 14.11.2024 | 86,69 | 88,49 | 85,54 | 85,71 | -2,32% | 1.198.354,00 |
| 13.11.2024 | 85,30 | 89,47 | 82,01 | 87,75 | -5,35% | 3.113.059,00 |
| 12.11.2024 | 92,60 | 93,32 | 92,45 | 92,71 | -0,22% | 952.464,00 |
| 11.11.2024 | 92,51 | 93,34 | 92,13 | 92,91 | 0,80% | 534.663,00 |
| 08.11.2024 | 92,35 | 92,85 | 92,07 | 92,17 | 0,03% | 492.853,00 |
| 07.11.2024 | 90,83 | 92,46 | 90,83 | 92,14 | 1,19% | 394.546,00 |
| 06.11.2024 | 91,40 | 91,97 | 90,69 | 91,06 | 1,96% | 670.791,00 |
| 05.11.2024 | 88,71 | 89,35 | 88,62 | 89,31 | 0,89% | 399.753,00 |
| 04.11.2024 | 88,25 | 88,68 | 87,60 | 88,52 | 0,52% | 386.265,00 |
| 01.11.2024 | 87,74 | 88,44 | 87,74 | 88,06 | 0,38% | 440.058,00 |
| 31.10.2024 | 88,17 | 88,47 | 87,59 | 87,73 | -0,52% | 478.272,00 |
| 30.10.2024 | 88,23 | 88,89 | 87,79 | 88,19 | -0,50% | 464.294,00 |
| 29.10.2024 | 87,97 | 89,28 | 87,97 | 88,63 | 0,39% | 342.062,00 |
| 28.10.2024 | 89,45 | 90,00 | 88,22 | 88,29 | -0,65% | 486.210,00 |
| 25.10.2024 | 89,74 | 90,13 | 88,84 | 88,87 | -0,97% | 242.942,00 |
| 24.10.2024 | 89,65 | 89,76 | 89,11 | 89,74 | 0,10% | 364.507,00 |
| 23.10.2024 | 89,73 | 89,86 | 89,10 | 89,65 | -0,03% | 327.800,00 |
| 22.10.2024 | 90,81 | 91,07 | 89,45 | 89,68 | -0,66% | 339.254,00 |
| 21.10.2024 | 90,59 | 91,07 | 90,07 | 90,28 | -0,78% | 340.254,00 |
| 18.10.2024 | 91,08 | 91,32 | 90,60 | 90,99 | 0,05% | 328.101,00 |
| 17.10.2024 | 89,53 | 91,00 | 89,41 | 90,94 | 1,43% | 497.053,00 |
| 16.10.2024 | 89,05 | 89,92 | 88,81 | 89,66 | 1,06% | 326.411,00 |
| 15.10.2024 | 89,21 | 89,97 | 88,71 | 88,72 | -0,56% | 433.063,00 |
| 14.10.2024 | 88,42 | 89,25 | 87,96 | 89,22 | 1,10% | 408.465,00 |
| 11.10.2024 | 88,00 | 88,28 | 87,65 | 88,25 | 0,49% | 473.917,00 |
| 10.10.2024 | 87,95 | 88,30 | 87,53 | 87,82 | -0,34% | 326.292,00 |
| 09.10.2024 | 87,35 | 88,76 | 87,35 | 88,12 | 0,87% | 364.287,00 |
| 08.10.2024 | 87,51 | 87,96 | 86,99 | 87,36 | 0,10% | 274.644,00 |
| 07.10.2024 | 88,03 | 88,03 | 87,18 | 87,27 | -1,03% | 289.514,00 |
| 04.10.2024 | 88,69 | 89,43 | 87,85 | 88,18 | 0,00% | 398.438,00 |
| 03.10.2024 | 87,92 | 88,20 | 87,15 | 88,18 | 0,16% | 453.132,00 |
| 02.10.2024 | 87,27 | 88,09 | 86,53 | 88,04 | 0,76% | 398.298,00 |
| 01.10.2024 | 87,29 | 87,99 | 86,86 | 87,38 | -0,11% | 499.332,00 |
| 30.09.2024 | 87,35 | 87,68 | 86,86 | 87,48 | -0,40% | 536.764,00 |
| 27.09.2024 | 87,61 | 88,38 | 87,04 | 87,83 | 0,61% | 798.278,00 |
| 26.09.2024 | 86,58 | 87,78 | 86,36 | 87,30 | 1,63% | 614.040,00 |
| 25.09.2024 | 86,69 | 86,91 | 85,54 | 85,90 | -0,93% | 684.166,00 |
| 24.09.2024 | 86,68 | 87,26 | 86,32 | 86,71 | 0,28% | 612.430,00 |
| 23.09.2024 | 86,48 | 86,71 | 85,80 | 86,47 | 0,30% | 655.735,00 |
| 20.09.2024 | 86,90 | 87,21 | 86,00 | 86,21 | -1,23% | 2.818.660,00 |
| 19.09.2024 | 87,00 | 87,36 | 85,96 | 87,28 | 1,16% | 711.617,00 |
| 18.09.2024 | 86,26 | 86,95 | 85,78 | 86,28 | -0,15% | 396.549,00 |
| 17.09.2024 | 86,94 | 87,31 | 86,23 | 86,41 | -0,61% | 539.577,00 |
| 16.09.2024 | 86,52 | 87,13 | 86,21 | 86,94 | 0,52% | 543.287,00 |
| 13.09.2024 | 85,49 | 87,23 | 85,29 | 86,49 | 1,67% | 478.158,00 |
| 12.09.2024 | 85,29 | 85,76 | 84,64 | 85,07 | 0,02% | 609.737,00 |
| 11.09.2024 | 85,38 | 85,47 | 84,21 | 85,05 | -0,92% | 359.009,00 |
| 10.09.2024 | 85,72 | 86,04 | 85,20 | 85,84 | 0,50% | 375.124,00 |
| 09.09.2024 | 84,91 | 86,30 | 84,91 | 85,41 | 0,59% | 409.939,00 |
| 06.09.2024 | 85,84 | 86,16 | 84,88 | 84,91 | -0,91% | 370.986,00 |
| 05.09.2024 | 86,88 | 87,03 | 85,60 | 85,69 | -1,52% | 383.087,00 |
| 04.09.2024 | 86,35 | 87,16 | 85,69 | 87,01 | 0,47% | 596.193,00 |
| 03.09.2024 | 86,37 | 87,65 | 86,12 | 86,60 | -0,43% | 577.444,00 |
| 30.08.2024 | 85,69 | 87,02 | 85,38 | 86,97 | 1,93% | 605.491,00 |
| 29.08.2024 | 85,35 | 86,14 | 84,93 | 85,32 | 0,14% | 509.796,00 |
| 28.08.2024 | 85,24 | 85,73 | 84,65 | 85,20 | -0,04% | 432.657,00 |
| 27.08.2024 | 85,17 | 85,42 | 84,75 | 85,23 | 0,08% | 488.265,00 |
| 26.08.2024 | 85,50 | 85,99 | 85,14 | 85,16 | -0,32% | 259.260,00 |
| 23.08.2024 | 84,91 | 85,59 | 84,76 | 85,43 | 0,85% | 271.517,00 |
| 22.08.2024 | 85,74 | 86,12 | 84,56 | 84,71 | -1,09% | 330.800,00 |
| 21.08.2024 | 84,74 | 85,84 | 84,33 | 85,64 | 1,69% | 569.315,00 |
| 20.08.2024 | 84,01 | 84,47 | 83,98 | 84,22 | 0,08% | 506.839,00 |
| 19.08.2024 | 83,91 | 84,48 | 83,81 | 84,15 | 0,32% | 314.131,00 |
| 16.08.2024 | 83,64 | 84,11 | 83,32 | 83,88 | 0,39% | 367.050,00 |
| 15.08.2024 | 83,07 | 84,02 | 82,75 | 83,55 | 1,21% | 337.759,00 |
| 14.08.2024 | 82,79 | 83,20 | 82,50 | 82,55 | -0,65% | 427.755,00 |
| 13.08.2024 | 82,60 | 83,46 | 82,38 | 83,09 | 1,48% | 481.509,00 |
| 12.08.2024 | 82,85 | 83,12 | 81,70 | 81,88 | -1,37% | 589.644,00 |
| 09.08.2024 | 83,95 | 84,21 | 82,72 | 83,02 | -1,11% | 749.583,00 |