88,270$
1,92%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 87,15 | 88,46 | 86,89 | 88,27 | 1,92% | 700.040,00 |
| 21.08.2025 | 86,78 | 86,84 | 86,09 | 86,61 | -0,36% | 778.779,00 |
| 20.08.2025 | 87,78 | 88,05 | 86,87 | 86,92 | -0,61% | 843.360,00 |
| 19.08.2025 | 87,30 | 88,08 | 87,00 | 87,45 | 0,52% | 912.638,00 |
| 18.08.2025 | 88,44 | 88,44 | 86,94 | 87,00 | -0,41% | 850.727,00 |
| 15.08.2025 | 87,45 | 87,89 | 87,09 | 87,36 | 0,01% | 762.007,00 |
| 14.08.2025 | 88,22 | 88,48 | 86,97 | 87,35 | -1,41% | 675.987,00 |
| 13.08.2025 | 86,44 | 88,61 | 86,31 | 88,60 | 2,48% | 956.694,00 |
| 12.08.2025 | 86,41 | 87,43 | 85,90 | 86,46 | 0,06% | 811.231,00 |
| 11.08.2025 | 89,41 | 90,29 | 86,41 | 86,41 | -3,36% | 1.154.551,00 |
| 08.08.2025 | 88,86 | 90,12 | 88,65 | 89,41 | 0,61% | 784.110,00 |
| 07.08.2025 | 86,46 | 89,65 | 85,12 | 88,87 | 5,08% | 1.554.713,00 |
| 06.08.2025 | 84,82 | 84,88 | 83,83 | 84,57 | -0,26% | 906.001,00 |
| 05.08.2025 | 85,45 | 85,80 | 84,29 | 84,79 | -1,04% | 934.230,00 |
| 04.08.2025 | 84,62 | 85,81 | 84,62 | 85,68 | 1,40% | 988.279,00 |
| 01.08.2025 | 85,29 | 85,66 | 84,08 | 84,50 | -1,00% | 1.027.317,00 |
| 31.07.2025 | 86,09 | 86,83 | 85,28 | 85,35 | -0,89% | 676.713,00 |
| 30.07.2025 | 86,80 | 87,08 | 85,83 | 86,12 | -0,61% | 695.118,00 |
| 29.07.2025 | 87,01 | 87,20 | 86,42 | 86,65 | -0,20% | 612.799,00 |
| 28.07.2025 | 87,85 | 88,09 | 86,61 | 86,82 | -1,17% | 539.044,00 |
| 25.07.2025 | 88,53 | 88,55 | 87,50 | 87,85 | -0,63% | 357.609,00 |
| 24.07.2025 | 89,48 | 89,87 | 88,41 | 88,41 | -1,45% | 680.898,00 |
| 23.07.2025 | 89,49 | 90,25 | 89,35 | 89,71 | 0,26% | 802.300,00 |
| 22.07.2025 | 88,39 | 89,85 | 88,12 | 89,48 | 1,65% | 718.601,00 |
| 21.07.2025 | 89,29 | 89,55 | 87,99 | 88,03 | -1,55% | 796.249,00 |
| 18.07.2025 | 89,80 | 89,99 | 89,32 | 89,42 | 0,12% | 520.370,00 |
| 17.07.2025 | 89,31 | 89,75 | 88,79 | 89,31 | 0,16% | 452.580,00 |
| 16.07.2025 | 88,61 | 89,43 | 87,87 | 89,17 | 1,27% | 630.660,00 |
| 15.07.2025 | 88,68 | 89,44 | 88,02 | 88,05 | -0,77% | 971.622,00 |
| 14.07.2025 | 88,12 | 88,99 | 88,12 | 88,73 | 0,53% | 876.387,00 |
| 11.07.2025 | 89,06 | 89,14 | 88,22 | 88,26 | -1,10% | 965.011,00 |
| 10.07.2025 | 91,29 | 91,39 | 89,13 | 89,24 | -2,54% | 767.062,00 |
| 09.07.2025 | 92,62 | 92,75 | 91,14 | 91,57 | -1,13% | 792.272,00 |
| 08.07.2025 | 92,74 | 93,44 | 92,18 | 92,62 | 0,87% | 739.770,00 |
| 07.07.2025 | 92,42 | 93,02 | 91,62 | 91,82 | -0,84% | 605.231,00 |
| 03.07.2025 | 91,86 | 92,67 | 91,81 | 92,60 | 0,95% | 359.794,00 |
| 02.07.2025 | 91,79 | 92,17 | 90,96 | 91,73 | -0,50% | 541.475,00 |
| 01.07.2025 | 91,10 | 93,12 | 90,63 | 92,19 | 1,05% | 621.790,00 |
| 30.06.2025 | 91,49 | 91,49 | 90,55 | 91,23 | 0,22% | 618.436,00 |
| 27.06.2025 | 91,68 | 92,32 | 90,44 | 91,03 | -0,37% | 1.709.477,00 |
| 26.06.2025 | 91,19 | 91,70 | 90,36 | 91,37 | 0,78% | 640.299,00 |
| 25.06.2025 | 92,62 | 92,62 | 90,60 | 90,66 | -2,12% | 1.108.187,00 |
| 24.06.2025 | 92,05 | 95,41 | 91,73 | 92,62 | 0,75% | 752.828,00 |
| 23.06.2025 | 91,00 | 91,97 | 90,69 | 91,93 | 0,73% | 579.883,00 |
| 20.06.2025 | 92,73 | 92,73 | 90,66 | 91,26 | -1,19% | 786.300,00 |
| 18.06.2025 | 92,81 | 93,20 | 92,18 | 92,36 | -0,47% | 663.124,00 |
| 17.06.2025 | 93,23 | 93,79 | 92,69 | 92,80 | -0,66% | 613.651,00 |
| 16.06.2025 | 92,35 | 93,49 | 92,09 | 93,42 | 1,60% | 810.761,00 |
| 13.06.2025 | 93,55 | 93,68 | 91,77 | 91,95 | -2,26% | 732.525,00 |
| 12.06.2025 | 93,16 | 94,32 | 92,94 | 94,08 | 0,62% | 598.423,00 |
| 11.06.2025 | 93,14 | 94,04 | 92,83 | 93,50 | 0,18% | 770.638,00 |
| 10.06.2025 | 92,83 | 93,73 | 92,64 | 93,33 | 1,02% | 658.484,00 |
| 09.06.2025 | 92,30 | 93,13 | 92,17 | 92,39 | 0,12% | 764.725,00 |
| 06.06.2025 | 90,95 | 92,37 | 90,95 | 92,28 | 1,43% | 658.473,00 |
| 05.06.2025 | 92,06 | 92,23 | 90,81 | 90,98 | -0,82% | 340.743,00 |
| 04.06.2025 | 92,00 | 92,70 | 91,56 | 91,73 | -0,29% | 474.217,00 |
| 03.06.2025 | 91,17 | 92,09 | 90,97 | 92,00 | 0,32% | 426.081,00 |
| 02.06.2025 | 91,78 | 91,97 | 90,75 | 91,71 | -0,08% | 556.080,00 |
| 30.05.2025 | 91,55 | 91,93 | 90,80 | 91,78 | 0,13% | 626.341,00 |
| 29.05.2025 | 91,55 | 91,91 | 91,13 | 91,66 | 0,38% | 528.054,00 |
| 28.05.2025 | 92,17 | 92,74 | 91,27 | 91,31 | -1,13% | 754.236,00 |
| 27.05.2025 | 91,28 | 92,83 | 91,28 | 92,35 | 1,08% | 534.384,00 |
| 23.05.2025 | 91,22 | 91,65 | 90,40 | 91,36 | -0,28% | 690.093,00 |
| 22.05.2025 | 91,69 | 92,56 | 91,13 | 91,62 | -0,11% | 624.445,00 |
| 21.05.2025 | 90,95 | 92,53 | 90,34 | 91,72 | 0,80% | 837.326,00 |
| 20.05.2025 | 90,78 | 91,42 | 90,50 | 90,99 | -0,25% | 339.069,00 |
| 19.05.2025 | 91,10 | 91,95 | 91,06 | 91,22 | -0,18% | 331.508,00 |
| 16.05.2025 | 90,20 | 91,44 | 89,74 | 91,38 | 0,78% | 437.257,00 |
| 15.05.2025 | 89,99 | 90,77 | 89,88 | 90,67 | 1,12% | 405.521,00 |
| 14.05.2025 | 90,60 | 91,31 | 89,66 | 89,67 | -1,59% | 470.101,00 |
| 13.05.2025 | 92,35 | 93,51 | 91,00 | 91,12 | -1,28% | 470.453,00 |
| 12.05.2025 | 92,90 | 93,23 | 91,68 | 92,30 | 0,90% | 371.366,00 |
| 09.05.2025 | 92,55 | 92,70 | 91,23 | 91,48 | -1,16% | 598.968,00 |
| 08.05.2025 | 90,00 | 94,61 | 89,66 | 92,55 | 3,59% | 1.249.190,00 |
| 07.05.2025 | 90,57 | 90,89 | 88,79 | 89,34 | -1,25% | 1.181.276,00 |
| 06.05.2025 | 88,95 | 90,53 | 88,95 | 90,47 | 0,89% | 725.722,00 |
| 05.05.2025 | 89,11 | 90,35 | 88,68 | 89,67 | 0,31% | 344.987,00 |
| 02.05.2025 | 89,51 | 90,18 | 88,71 | 89,39 | 0,86% | 404.273,00 |
| 01.05.2025 | 89,21 | 89,46 | 88,52 | 88,63 | 0,06% | 459.607,00 |
| 30.04.2025 | 87,61 | 88,72 | 86,60 | 88,58 | 0,53% | 691.240,00 |
| 29.04.2025 | 86,60 | 88,58 | 86,60 | 88,11 | 1,53% | 493.926,00 |
| 28.04.2025 | 86,43 | 87,49 | 86,07 | 86,78 | 0,90% | 658.217,00 |
| 25.04.2025 | 85,90 | 86,43 | 85,53 | 86,01 | 0,22% | 478.566,00 |
| 24.04.2025 | 85,10 | 85,91 | 84,58 | 85,82 | 1,08% | 602.151,00 |
| 23.04.2025 | 85,06 | 87,01 | 84,56 | 84,90 | 1,18% | 474.250,00 |
| 22.04.2025 | 82,80 | 84,00 | 82,55 | 83,91 | 2,19% | 662.170,00 |
| 21.04.2025 | 82,71 | 83,08 | 81,49 | 82,11 | -1,29% | 564.078,00 |
| 17.04.2025 | 83,31 | 84,60 | 82,69 | 83,18 | -0,12% | 808.941,00 |
| 16.04.2025 | 84,31 | 85,26 | 82,71 | 83,28 | -1,50% | 610.310,00 |
| 15.04.2025 | 84,24 | 85,72 | 84,24 | 84,55 | 0,54% | 573.619,00 |
| 14.04.2025 | 84,32 | 84,65 | 83,01 | 84,10 | 1,11% | 488.530,00 |
| 11.04.2025 | 82,38 | 83,65 | 80,92 | 83,18 | 1,11% | 739.065,00 |
| 10.04.2025 | 84,81 | 84,81 | 81,35 | 82,27 | -3,54% | 1.089.878,00 |
| 09.04.2025 | 79,57 | 85,66 | 78,61 | 85,29 | 5,92% | 1.424.266,00 |
| 08.04.2025 | 83,80 | 83,80 | 79,58 | 80,52 | -1,89% | 951.286,00 |
| 07.04.2025 | 81,86 | 84,76 | 79,19 | 82,07 | -1,95% | 1.371.839,00 |
| 04.04.2025 | 86,29 | 87,02 | 83,65 | 83,70 | -5,28% | 805.908,00 |
| 03.04.2025 | 89,33 | 90,18 | 87,85 | 88,37 | -3,02% | 691.548,00 |
| 02.04.2025 | 90,41 | 91,52 | 90,04 | 91,12 | 0,12% | 542.700,00 |
| 01.04.2025 | 91,41 | 91,71 | 90,48 | 91,01 | -0,54% | 827.514,00 |