51,990$
1,27%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,65 | 52,02 | 49,89 | 51,99 | 1,27% | 1.007.557,00 |
| 08.07.2026 | 52,06 | 52,06 | 51,17 | 51,34 | -1,82% | 1.245.216,00 |
| 07.07.2026 | 52,00 | 53,20 | 52,00 | 52,29 | 1,99% | 1.263.229,00 |
| 06.07.2026 | 51,19 | 52,05 | 50,69 | 51,27 | -0,93% | 1.544.914,00 |
| 02.07.2026 | 51,68 | 52,67 | 51,18 | 51,75 | 1,12% | 1.419.708,00 |
| 01.07.2026 | 51,38 | 52,06 | 50,92 | 51,18 | 1,26% | 1.427.364,00 |
| 30.06.2026 | 50,90 | 51,22 | 50,33 | 50,54 | -1,77% | 2.320.006,00 |
| 29.06.2026 | 52,41 | 52,60 | 51,27 | 51,45 | -1,00% | 1.252.960,00 |
| 26.06.2026 | 50,25 | 52,01 | 50,00 | 51,97 | 4,21% | 3.282.341,00 |
| 25.06.2026 | 51,38 | 51,65 | 49,80 | 49,87 | -3,45% | 1.867.158,00 |
| 24.06.2026 | 52,16 | 52,92 | 51,59 | 51,65 | -1,37% | 2.350.739,00 |
| 23.06.2026 | 52,65 | 53,24 | 52,14 | 52,37 | 1,32% | 2.000.034,00 |
| 22.06.2026 | 51,50 | 52,53 | 49,90 | 51,69 | 0,43% | 2.666.061,00 |
| 18.06.2026 | 53,57 | 53,81 | 51,23 | 51,47 | -6,32% | 2.693.683,00 |
| 17.06.2026 | 56,18 | 56,76 | 54,54 | 54,94 | -1,91% | 2.158.120,00 |
| 16.06.2026 | 55,90 | 56,63 | 55,50 | 56,01 | 0,20% | 1.670.655,00 |
| 15.06.2026 | 56,85 | 57,35 | 55,65 | 55,90 | -0,89% | 1.494.450,00 |
| 12.06.2026 | 56,41 | 57,15 | 55,57 | 56,40 | 0,64% | 1.406.062,00 |
| 11.06.2026 | 56,50 | 56,81 | 55,27 | 56,04 | -1,58% | 996.495,00 |
| 10.06.2026 | 57,96 | 58,37 | 56,75 | 56,94 | -1,79% | 1.160.037,00 |
| 09.06.2026 | 58,05 | 59,29 | 57,59 | 57,98 | -0,55% | 967.884,00 |
| 08.06.2026 | 59,50 | 59,51 | 58,21 | 58,30 | -2,98% | 1.450.891,00 |
| 05.06.2026 | 61,59 | 61,78 | 60,04 | 60,09 | -1,23% | 1.297.871,00 |
| 04.06.2026 | 61,81 | 62,50 | 60,31 | 60,84 | 0,02% | 1.238.352,00 |
| 03.06.2026 | 62,18 | 62,37 | 60,20 | 60,83 | -3,44% | 1.386.537,00 |
| 02.06.2026 | 64,15 | 64,93 | 62,54 | 63,00 | -3,45% | 1.418.741,00 |
| 01.06.2026 | 63,38 | 65,62 | 63,10 | 65,25 | 3,69% | 1.629.807,00 |
| 29.05.2026 | 61,74 | 63,22 | 61,25 | 62,93 | 2,09% | 1.339.611,00 |
| 28.05.2026 | 62,00 | 62,33 | 61,41 | 61,64 | 0,57% | 908.422,00 |
| 27.05.2026 | 62,12 | 63,17 | 60,97 | 61,29 | -1,34% | 796.268,00 |
| 26.05.2026 | 62,42 | 62,74 | 61,26 | 62,12 | -0,86% | 889.072,00 |
| 22.05.2026 | 62,46 | 63,72 | 62,46 | 62,66 | 0,48% | 662.502,00 |
| 21.05.2026 | 62,11 | 62,95 | 61,19 | 62,36 | -0,37% | 1.041.937,00 |
| 20.05.2026 | 61,45 | 62,70 | 60,53 | 62,59 | 0,79% | 951.637,00 |
| 19.05.2026 | 62,76 | 63,92 | 61,77 | 62,10 | -0,31% | 1.106.865,00 |
| 18.05.2026 | 60,48 | 62,40 | 60,00 | 62,29 | 2,83% | 1.048.680,00 |
| 15.05.2026 | 61,55 | 62,68 | 60,25 | 60,58 | -2,20% | 1.311.065,00 |
| 14.05.2026 | 60,38 | 63,79 | 59,47 | 61,94 | 3,35% | 1.614.224,00 |
| 13.05.2026 | 62,79 | 62,79 | 59,40 | 59,93 | -3,90% | 1.807.181,00 |
| 12.05.2026 | 62,94 | 63,23 | 62,08 | 62,36 | -0,30% | 1.701.709,00 |
| 11.05.2026 | 63,61 | 63,71 | 62,44 | 62,55 | -1,92% | 1.605.416,00 |
| 08.05.2026 | 64,72 | 64,80 | 63,07 | 63,78 | -2,10% | 1.040.452,00 |
| 07.05.2026 | 63,96 | 65,39 | 63,96 | 65,14 | 1,84% | 991.713,00 |
| 06.05.2026 | 65,13 | 65,47 | 63,91 | 63,96 | -2,26% | 709.409,00 |
| 05.05.2026 | 65,27 | 65,58 | 64,47 | 65,44 | 0,21% | 559.414,00 |
| 04.05.2026 | 64,41 | 65,81 | 64,41 | 65,30 | 0,93% | 711.716,00 |
| 01.05.2026 | 65,29 | 65,41 | 64,44 | 64,70 | 0,05% | 886.683,00 |
| 30.04.2026 | 63,50 | 64,78 | 63,16 | 64,67 | 1,19% | 687.067,00 |
| 29.04.2026 | 63,85 | 64,12 | 63,34 | 63,91 | -0,56% | 732.221,00 |
| 28.04.2026 | 65,30 | 65,92 | 63,97 | 64,27 | -0,68% | 1.039.446,00 |
| 27.04.2026 | 65,31 | 66,24 | 64,70 | 64,71 | -0,92% | 1.187.983,00 |
| 24.04.2026 | 64,72 | 65,60 | 64,20 | 65,31 | 0,84% | 1.032.663,00 |
| 23.04.2026 | 64,78 | 65,43 | 63,01 | 64,77 | -1,51% | 1.127.050,00 |
| 22.04.2026 | 66,38 | 66,83 | 65,15 | 65,76 | -0,89% | 852.921,00 |
| 21.04.2026 | 67,17 | 68,02 | 66,00 | 66,35 | -0,91% | 847.151,00 |
| 20.04.2026 | 67,33 | 68,07 | 66,95 | 66,96 | -1,01% | 551.896,00 |
| 17.04.2026 | 67,21 | 67,85 | 66,88 | 67,64 | 1,65% | 723.814,00 |
| 16.04.2026 | 66,16 | 66,76 | 65,79 | 66,54 | 1,67% | 663.585,00 |
| 15.04.2026 | 65,95 | 66,46 | 64,98 | 65,45 | 0,72% | 707.917,00 |
| 14.04.2026 | 65,21 | 66,01 | 64,86 | 64,98 | 0,06% | 516.632,00 |
| 13.04.2026 | 63,00 | 65,14 | 62,75 | 64,94 | 3,08% | 1.206.087,00 |
| 10.04.2026 | 64,55 | 64,70 | 62,89 | 63,00 | -2,16% | 864.492,00 |
| 09.04.2026 | 65,41 | 66,07 | 63,82 | 64,39 | -2,44% | 1.053.283,00 |
| 08.04.2026 | 67,27 | 67,58 | 65,84 | 66,00 | -0,63% | 708.675,00 |
| 07.04.2026 | 65,88 | 67,00 | 65,77 | 66,42 | 0,58% | 902.832,00 |
| 06.04.2026 | 66,36 | 66,65 | 65,63 | 66,04 | -0,59% | 1.099.851,00 |
| 02.04.2026 | 64,86 | 67,00 | 64,62 | 66,43 | 2,01% | 669.287,00 |
| 01.04.2026 | 65,58 | 65,64 | 63,83 | 65,12 | -0,21% | 745.291,00 |
| 31.03.2026 | 64,90 | 65,55 | 64,00 | 65,26 | 0,76% | 1.170.469,00 |
| 30.03.2026 | 64,80 | 65,24 | 64,07 | 64,77 | 0,70% | 1.246.470,00 |
| 27.03.2026 | 65,48 | 65,71 | 63,78 | 64,32 | -2,20% | 1.273.051,00 |
| 26.03.2026 | 65,24 | 66,68 | 65,12 | 65,77 | 0,55% | 924.339,00 |
| 25.03.2026 | 64,27 | 65,78 | 63,74 | 65,41 | 2,72% | 1.841.583,00 |
| 24.03.2026 | 64,49 | 64,54 | 63,33 | 63,68 | -2,18% | 1.673.180,00 |
| 23.03.2026 | 64,93 | 65,79 | 64,67 | 65,10 | 0,39% | 1.230.304,00 |
| 20.03.2026 | 64,35 | 65,03 | 63,53 | 64,85 | 0,79% | 1.942.244,00 |
| 19.03.2026 | 63,54 | 65,60 | 63,54 | 64,34 | 0,00% | 1.148.463,00 |
| 18.03.2026 | 66,05 | 66,20 | 64,19 | 64,34 | -3,49% | 1.280.876,00 |
| 17.03.2026 | 66,94 | 68,23 | 66,31 | 66,67 | 0,05% | 761.257,00 |
| 16.03.2026 | 66,05 | 66,95 | 66,05 | 66,64 | 0,51% | 691.873,00 |
| 13.03.2026 | 67,12 | 67,71 | 65,39 | 66,30 | -0,93% | 611.323,00 |
| 12.03.2026 | 66,92 | 68,00 | 66,61 | 66,92 | 0,00% | 1.453.528,00 |
| 11.03.2026 | 68,18 | 68,84 | 66,30 | 66,92 | -1,39% | 626.981,00 |
| 10.03.2026 | 68,73 | 69,73 | 67,24 | 67,86 | -2,02% | 1.000.007,00 |
| 09.03.2026 | 68,01 | 69,53 | 67,94 | 69,26 | -0,65% | 1.369.442,00 |
| 06.03.2026 | 67,94 | 69,87 | 67,14 | 69,71 | 1,81% | 1.317.452,00 |
| 05.03.2026 | 68,26 | 70,35 | 68,26 | 68,47 | -0,38% | 1.404.639,00 |
| 04.03.2026 | 68,52 | 69,29 | 67,66 | 68,73 | 0,12% | 689.730,00 |
| 03.03.2026 | 66,48 | 69,25 | 66,35 | 68,65 | 0,85% | 1.681.593,00 |
| 02.03.2026 | 68,23 | 69,10 | 67,99 | 68,07 | -2,55% | 1.082.177,00 |
| 27.02.2026 | 69,00 | 69,91 | 67,90 | 69,85 | 0,07% | 1.920.327,00 |
| 26.02.2026 | 67,24 | 70,01 | 66,98 | 69,80 | 5,04% | 1.894.406,00 |
| 25.02.2026 | 67,36 | 67,36 | 65,83 | 66,45 | -1,19% | 1.304.655,00 |
| 24.02.2026 | 67,41 | 69,21 | 66,96 | 67,25 | -0,16% | 1.181.799,00 |
| 23.02.2026 | 69,45 | 69,58 | 66,77 | 67,36 | -4,00% | 1.657.686,00 |
| 20.02.2026 | 69,82 | 71,34 | 69,43 | 70,17 | 0,50% | 1.967.048,00 |
| 19.02.2026 | 70,16 | 70,34 | 69,07 | 69,82 | -1,05% | 1.377.968,00 |
| 18.02.2026 | 68,42 | 70,85 | 68,06 | 70,56 | 3,13% | 2.488.399,00 |
| 17.02.2026 | 69,01 | 69,50 | 66,53 | 68,42 | -1,17% | 2.183.023,00 |
| 13.02.2026 | 68,08 | 69,82 | 67,43 | 69,23 | 1,32% | 2.175.632,00 |