2,970$
22,22%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,47 | 2,98 | 2,47 | 2,97 | 22,22% | 897.215,00 |
| 05.06.2025 | 2,23 | 2,74 | 2,17 | 2,43 | 16,27% | 2.446.495,00 |
| 04.06.2025 | 1,93 | 2,13 | 1,90 | 2,09 | 11,17% | 899.308,00 |
| 03.06.2025 | 2,01 | 2,04 | 1,80 | 1,88 | -4,57% | 1.940.594,00 |
| 02.06.2025 | 1,83 | 2,06 | 1,75 | 1,97 | 12,89% | 775.802,00 |
| 30.05.2025 | 1,77 | 1,78 | 1,69 | 1,75 | -1,97% | 60.466,00 |
| 29.05.2025 | 1,85 | 1,87 | 1,72 | 1,78 | -3,26% | 63.272,00 |
| 28.05.2025 | 1,85 | 1,87 | 1,80 | 1,84 | 2,22% | 50.639,00 |
| 27.05.2025 | 1,77 | 1,85 | 1,77 | 1,80 | 2,27% | 80.090,00 |
| 23.05.2025 | 1,70 | 1,79 | 1,68 | 1,76 | 3,53% | 67.033,00 |
| 22.05.2025 | 1,76 | 1,76 | 1,63 | 1,70 | 0,00% | 128.499,00 |
| 21.05.2025 | 1,86 | 1,86 | 1,67 | 1,70 | -7,10% | 181.486,00 |
| 20.05.2025 | 1,85 | 1,87 | 1,78 | 1,83 | 3,39% | 69.193,00 |
| 19.05.2025 | 1,86 | 1,87 | 1,75 | 1,77 | -5,35% | 96.788,00 |
| 16.05.2025 | 1,89 | 1,93 | 1,82 | 1,87 | -1,06% | 67.861,00 |
| 15.05.2025 | 1,84 | 1,91 | 1,80 | 1,89 | 2,72% | 86.630,00 |
| 14.05.2025 | 1,90 | 1,93 | 1,83 | 1,84 | -4,17% | 103.993,00 |
| 13.05.2025 | 1,88 | 1,92 | 1,82 | 1,92 | 3,23% | 163.809,00 |
| 12.05.2025 | 1,81 | 1,90 | 1,79 | 1,86 | 7,51% | 215.109,00 |
| 09.05.2025 | 1,77 | 1,92 | 1,72 | 1,73 | -8,47% | 189.661,00 |
| 08.05.2025 | 1,83 | 1,90 | 1,69 | 1,89 | 5,00% | 276.558,00 |
| 07.05.2025 | 1,90 | 1,90 | 1,80 | 1,80 | -4,26% | 211.145,00 |
| 06.05.2025 | 1,89 | 1,98 | 1,82 | 1,88 | -2,08% | 229.034,00 |
| 05.05.2025 | 1,93 | 1,96 | 1,84 | 1,92 | -1,03% | 386.303,00 |
| 02.05.2025 | 1,91 | 2,00 | 1,67 | 1,94 | -32,52% | 2.078.669,00 |
| 01.05.2025 | 2,88 | 2,95 | 2,79 | 2,88 | 2,31% | 65.668,00 |
| 30.04.2025 | 2,78 | 2,82 | 2,73 | 2,81 | 0,36% | 8.745,00 |
| 29.04.2025 | 2,83 | 2,90 | 2,76 | 2,80 | -0,71% | 15.610,00 |
| 28.04.2025 | 2,82 | 2,88 | 2,72 | 2,82 | 0,36% | 26.840,00 |
| 25.04.2025 | 2,93 | 2,95 | 2,70 | 2,81 | 0,72% | 33.645,00 |
| 24.04.2025 | 2,67 | 2,90 | 2,59 | 2,79 | 10,71% | 89.224,00 |
| 23.04.2025 | 2,67 | 2,71 | 2,52 | 2,52 | -1,18% | 37.407,00 |
| 22.04.2025 | 2,66 | 2,75 | 2,53 | 2,55 | -4,14% | 38.993,00 |
| 21.04.2025 | 2,68 | 2,70 | 2,54 | 2,66 | 1,92% | 49.130,00 |
| 17.04.2025 | 2,50 | 2,67 | 2,50 | 2,61 | 0,77% | 45.379,00 |
| 16.04.2025 | 2,59 | 2,70 | 2,55 | 2,59 | -2,26% | 47.022,00 |
| 15.04.2025 | 2,44 | 2,69 | 2,38 | 2,65 | 9,05% | 68.989,00 |
| 14.04.2025 | 2,32 | 2,43 | 2,20 | 2,43 | 11,47% | 68.995,00 |
| 11.04.2025 | 2,35 | 2,40 | 2,07 | 2,18 | -8,02% | 97.639,00 |
| 10.04.2025 | 2,55 | 2,60 | 2,20 | 2,37 | -0,84% | 84.506,00 |
| 09.04.2025 | 2,13 | 2,43 | 2,00 | 2,39 | 16,59% | 102.332,00 |
| 08.04.2025 | 2,11 | 2,27 | 2,04 | 2,05 | -1,44% | 75.155,00 |
| 07.04.2025 | 2,01 | 2,13 | 1,89 | 2,08 | -2,35% | 117.280,00 |
| 04.04.2025 | 2,15 | 2,19 | 1,96 | 2,13 | -3,18% | 84.630,00 |
| 03.04.2025 | 2,19 | 2,30 | 2,15 | 2,20 | -2,65% | 81.275,00 |
| 02.04.2025 | 2,40 | 2,58 | 2,17 | 2,26 | -7,76% | 161.123,00 |
| 01.04.2025 | 2,73 | 2,73 | 2,40 | 2,45 | -10,26% | 77.552,00 |
| 31.03.2025 | 2,57 | 2,77 | 2,43 | 2,73 | 6,02% | 44.671,00 |
| 28.03.2025 | 3,05 | 3,05 | 2,55 | 2,58 | -15,57% | 129.062,00 |
| 27.03.2025 | 3,22 | 3,22 | 2,75 | 3,05 | -0,33% | 157.262,00 |
| 26.03.2025 | 3,30 | 3,31 | 3,04 | 3,06 | -3,16% | 93.619,00 |
| 25.03.2025 | 3,20 | 3,32 | 3,14 | 3,16 | -2,47% | 82.830,00 |
| 24.03.2025 | 3,00 | 3,31 | 2,97 | 3,24 | 8,72% | 113.311,00 |
| 21.03.2025 | 3,13 | 3,14 | 2,94 | 2,98 | -4,79% | 70.087,00 |
| 20.03.2025 | 3,22 | 3,30 | 2,90 | 3,13 | 3,30% | 253.771,00 |
| 19.03.2025 | 2,73 | 3,19 | 2,70 | 3,03 | 8,99% | 138.813,00 |
| 18.03.2025 | 3,02 | 3,02 | 2,68 | 2,78 | -4,47% | 99.335,00 |
| 17.03.2025 | 2,48 | 2,97 | 2,48 | 2,91 | 17,34% | 90.132,00 |
| 14.03.2025 | 2,47 | 2,63 | 2,39 | 2,48 | 2,06% | 23.192,00 |
| 13.03.2025 | 2,44 | 2,54 | 2,35 | 2,43 | 0,00% | 19.288,00 |
| 12.03.2025 | 2,41 | 2,51 | 2,27 | 2,43 | 2,53% | 54.652,00 |
| 11.03.2025 | 2,30 | 2,38 | 2,23 | 2,37 | 7,24% | 32.316,00 |
| 10.03.2025 | 2,28 | 2,43 | 2,15 | 2,21 | -7,92% | 90.802,00 |
| 07.03.2025 | 2,50 | 2,50 | 2,27 | 2,40 | -0,83% | 90.223,00 |
| 06.03.2025 | 2,36 | 2,52 | 2,30 | 2,42 | 6,14% | 202.676,00 |
| 05.03.2025 | 2,00 | 2,28 | 1,92 | 2,28 | 22,58% | 97.649,00 |
| 04.03.2025 | 1,84 | 2,04 | 1,84 | 1,86 | -12,26% | 179.563,00 |
| 03.03.2025 | 2,46 | 2,46 | 2,11 | 2,12 | -10,81% | 178.436,00 |
| 28.02.2025 | 2,43 | 2,43 | 2,30 | 2,38 | -3,37% | 97.646,00 |
| 27.02.2025 | 2,58 | 2,76 | 2,43 | 2,46 | -3,91% | 59.045,00 |
| 26.02.2025 | 2,40 | 2,69 | 2,40 | 2,56 | 6,67% | 71.099,00 |
| 25.02.2025 | 2,73 | 2,77 | 2,36 | 2,40 | -13,67% | 109.693,00 |
| 24.02.2025 | 2,85 | 2,90 | 2,66 | 2,78 | -0,36% | 108.057,00 |
| 21.02.2025 | 2,96 | 3,12 | 2,75 | 2,79 | -8,22% | 83.432,00 |
| 20.02.2025 | 3,05 | 3,14 | 2,91 | 3,04 | -0,33% | 48.183,00 |
| 19.02.2025 | 3,14 | 3,14 | 2,98 | 3,05 | -0,97% | 53.785,00 |
| 18.02.2025 | 3,11 | 3,19 | 2,98 | 3,08 | -0,96% | 89.942,00 |
| 14.02.2025 | 3,29 | 3,34 | 3,08 | 3,11 | -5,76% | 79.262,00 |
| 13.02.2025 | 3,24 | 3,30 | 3,10 | 3,30 | 1,23% | 66.870,00 |
| 12.02.2025 | 3,18 | 3,32 | 3,09 | 3,26 | 2,19% | 65.161,00 |
| 11.02.2025 | 3,23 | 3,35 | 3,16 | 3,19 | -1,54% | 84.736,00 |
| 10.02.2025 | 3,30 | 3,46 | 3,19 | 3,24 | -0,61% | 118.550,00 |
| 07.02.2025 | 3,56 | 3,60 | 3,15 | 3,26 | -6,86% | 125.474,00 |
| 06.02.2025 | 3,53 | 3,84 | 3,38 | 3,50 | 3,55% | 289.234,00 |
| 05.02.2025 | 3,25 | 3,49 | 3,20 | 3,38 | 4,00% | 85.199,00 |
| 04.02.2025 | 3,12 | 3,29 | 3,09 | 3,25 | 4,84% | 50.062,00 |
| 03.02.2025 | 3,10 | 3,18 | 3,05 | 3,10 | -5,78% | 104.681,00 |
| 31.01.2025 | 3,35 | 3,44 | 3,25 | 3,29 | -1,79% | 85.301,00 |
| 30.01.2025 | 3,35 | 3,45 | 3,25 | 3,35 | 0,00% | 77.340,00 |
| 29.01.2025 | 3,52 | 3,52 | 3,32 | 3,35 | -6,42% | 73.108,00 |
| 28.01.2025 | 3,35 | 3,62 | 3,35 | 3,58 | 8,48% | 112.687,00 |
| 27.01.2025 | 3,74 | 3,74 | 3,21 | 3,30 | -10,33% | 191.272,00 |
| 24.01.2025 | 3,07 | 3,82 | 2,98 | 3,68 | 23,91% | 687.364,00 |
| 23.01.2025 | 3,05 | 3,06 | 2,90 | 2,97 | 0,34% | 146.095,00 |
| 22.01.2025 | 3,04 | 3,05 | 2,68 | 2,96 | -0,67% | 268.850,00 |
| 21.01.2025 | 3,35 | 3,41 | 2,94 | 2,98 | -9,70% | 342.507,00 |
| 17.01.2025 | 3,54 | 3,54 | 3,20 | 3,30 | -3,51% | 276.979,00 |
| 16.01.2025 | 3,53 | 3,92 | 3,25 | 3,42 | -2,84% | 460.578,00 |
| 15.01.2025 | 3,62 | 3,64 | 3,40 | 3,52 | -0,56% | 148.167,00 |
| 14.01.2025 | 3,44 | 3,63 | 3,30 | 3,54 | 4,73% | 98.353,00 |