346,270$
-1,31%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 351,79 | 352,62 | 346,01 | 346,27 | -1,31% | 502.705,00 |
| 13.08.2026 | 357,67 | 358,01 | 347,16 | 350,88 | -0,80% | 612.115,00 |
| 12.08.2026 | 353,74 | 355,55 | 349,90 | 353,72 | -1,01% | 401.191,00 |
| 11.08.2026 | 344,38 | 361,51 | 344,38 | 357,34 | 2,73% | 702.991,00 |
| 10.08.2026 | 343,79 | 352,26 | 341,02 | 347,85 | -0,88% | 729.784,00 |
| 07.08.2026 | 354,94 | 355,20 | 349,76 | 350,95 | -2,09% | 820.024,00 |
| 06.08.2026 | 366,01 | 366,01 | 357,01 | 358,43 | -2,23% | 506.363,00 |
| 05.08.2026 | 369,00 | 369,51 | 362,21 | 366,61 | -0,28% | 676.765,00 |
| 04.08.2026 | 363,99 | 372,16 | 363,15 | 367,63 | 0,88% | 995.392,00 |
| 03.08.2026 | 351,20 | 365,45 | 351,20 | 364,41 | 4,88% | 903.523,00 |
| 31.07.2026 | 347,39 | 350,07 | 342,96 | 347,44 | -1,37% | 652.012,00 |
| 30.07.2026 | 351,32 | 355,14 | 342,80 | 352,25 | -2,15% | 817.577,00 |
| 29.07.2026 | 350,37 | 364,58 | 347,61 | 360,00 | 2,72% | 1.244.986,00 |
| 28.07.2026 | 349,89 | 359,70 | 346,95 | 350,47 | 2,02% | 1.096.362,00 |
| 27.07.2026 | 335,57 | 348,60 | 335,57 | 343,53 | 3,17% | 1.073.535,00 |
| 24.07.2026 | 322,23 | 335,89 | 322,23 | 332,97 | 3,01% | 817.913,00 |
| 23.07.2026 | 320,23 | 323,59 | 315,68 | 323,25 | 1,07% | 691.651,00 |
| 22.07.2026 | 331,64 | 331,64 | 318,64 | 319,83 | -1,99% | 935.987,00 |
| 21.07.2026 | 327,39 | 336,58 | 317,54 | 326,34 | -0,80% | 922.406,00 |
| 20.07.2026 | 342,75 | 350,00 | 324,00 | 328,97 | 2,11% | 2.819.429,00 |
| 17.07.2026 | 330,83 | 336,47 | 316,18 | 322,18 | -2,27% | 1.579.581,00 |
| 16.07.2026 | 312,32 | 330,43 | 311,29 | 329,67 | 6,05% | 1.320.937,00 |
| 15.07.2026 | 310,52 | 317,00 | 308,75 | 310,87 | 0,33% | 682.486,00 |
| 14.07.2026 | 305,50 | 310,22 | 304,99 | 309,85 | 0,00% | 805.882,00 |
| 13.07.2026 | 300,91 | 311,99 | 300,91 | 309,85 | 3,47% | 1.028.288,00 |
| 10.07.2026 | 301,35 | 305,90 | 299,02 | 299,46 | -0,47% | 620.251,00 |
| 09.07.2026 | 297,01 | 303,16 | 294,94 | 300,88 | -0,49% | 662.153,00 |
| 08.07.2026 | 309,65 | 309,66 | 300,32 | 302,35 | -3,45% | 839.538,00 |
| 07.07.2026 | 310,53 | 319,97 | 308,75 | 313,14 | 2,36% | 752.283,00 |
| 06.07.2026 | 312,47 | 312,50 | 300,76 | 305,91 | -1,84% | 816.631,00 |
| 02.07.2026 | 308,70 | 312,00 | 305,77 | 311,66 | 2,46% | 804.296,00 |
| 01.07.2026 | 300,73 | 306,41 | 297,09 | 304,18 | 2,75% | 721.188,00 |
| 30.06.2026 | 295,58 | 297,74 | 293,00 | 296,04 | 0,68% | 886.305,00 |
| 29.06.2026 | 299,95 | 302,00 | 288,00 | 294,05 | -1,39% | 899.601,00 |
| 26.06.2026 | 288,02 | 298,90 | 287,25 | 298,18 | 4,46% | 1.534.859,00 |
| 25.06.2026 | 289,20 | 292,10 | 285,01 | 285,44 | -0,76% | 737.754,00 |
| 24.06.2026 | 284,13 | 293,33 | 283,40 | 287,62 | 1,62% | 1.215.959,00 |
| 23.06.2026 | 291,41 | 294,36 | 282,00 | 283,03 | -4,09% | 1.489.485,00 |
| 22.06.2026 | 313,11 | 313,58 | 294,28 | 295,11 | -5,56% | 1.195.778,00 |
| 18.06.2026 | 311,01 | 320,85 | 311,01 | 312,47 | -0,60% | 2.508.150,00 |
| 17.06.2026 | 318,00 | 322,67 | 314,14 | 314,36 | -1,92% | 669.054,00 |
| 16.06.2026 | 319,08 | 323,83 | 317,50 | 320,51 | 1,26% | 801.387,00 |
| 15.06.2026 | 321,89 | 326,85 | 316,14 | 316,52 | -2,27% | 847.902,00 |
| 12.06.2026 | 314,79 | 324,23 | 314,00 | 323,88 | 3,72% | 833.788,00 |
| 11.06.2026 | 311,49 | 316,81 | 306,72 | 312,26 | -0,80% | 985.772,00 |
| 10.06.2026 | 318,77 | 319,07 | 314,47 | 314,77 | -0,92% | 523.288,00 |
| 09.06.2026 | 313,53 | 319,66 | 312,21 | 317,69 | 1,33% | 589.602,00 |
| 08.06.2026 | 310,92 | 315,99 | 308,73 | 313,53 | -0,15% | 738.265,00 |
| 05.06.2026 | 309,67 | 315,84 | 307,96 | 313,99 | 2,11% | 873.152,00 |
| 04.06.2026 | 311,37 | 314,25 | 305,35 | 307,51 | 0,24% | 744.503,00 |
| 03.06.2026 | 307,24 | 307,24 | 300,25 | 306,77 | -0,25% | 750.841,00 |
| 02.06.2026 | 310,11 | 312,59 | 307,00 | 307,53 | -1,97% | 527.630,00 |
| 01.06.2026 | 311,33 | 315,52 | 309,17 | 313,71 | 1,01% | 693.627,00 |
| 29.05.2026 | 310,97 | 312,67 | 308,20 | 310,58 | 0,07% | 690.669,00 |
| 28.05.2026 | 311,31 | 312,95 | 306,02 | 310,35 | -0,44% | 645.287,00 |
| 27.05.2026 | 310,42 | 319,54 | 310,42 | 311,72 | 0,42% | 716.954,00 |
| 26.05.2026 | 316,12 | 317,50 | 309,83 | 310,42 | -1,93% | 664.959,00 |
| 22.05.2026 | 315,90 | 318,56 | 311,99 | 316,52 | 0,02% | 506.218,00 |
| 21.05.2026 | 313,29 | 317,77 | 308,95 | 316,47 | 0,16% | 608.379,00 |
| 20.05.2026 | 310,65 | 318,57 | 305,60 | 315,97 | 1,03% | 753.926,00 |
| 19.05.2026 | 309,00 | 314,54 | 305,31 | 312,75 | 1,54% | 824.964,00 |
| 18.05.2026 | 300,85 | 308,87 | 297,48 | 308,00 | 1,89% | 855.874,00 |
| 15.05.2026 | 306,70 | 309,21 | 302,12 | 302,29 | -0,57% | 732.969,00 |
| 14.05.2026 | 309,00 | 311,50 | 303,59 | 304,01 | -1,45% | 711.716,00 |
| 13.05.2026 | 309,50 | 312,83 | 306,00 | 308,48 | -0,54% | 907.980,00 |
| 12.05.2026 | 315,83 | 317,25 | 309,49 | 310,16 | -0,98% | 936.540,00 |
| 11.05.2026 | 322,79 | 325,49 | 310,06 | 313,22 | -3,17% | 1.145.078,00 |
| 08.05.2026 | 334,54 | 334,92 | 321,27 | 323,48 | -2,72% | 894.889,00 |
| 07.05.2026 | 324,66 | 336,37 | 323,83 | 332,53 | 2,42% | 1.035.218,00 |
| 06.05.2026 | 334,27 | 335,68 | 322,17 | 324,66 | -2,13% | 1.096.449,00 |
| 05.05.2026 | 329,80 | 335,65 | 329,10 | 331,73 | 0,40% | 737.182,00 |
| 04.05.2026 | 336,93 | 340,77 | 328,22 | 330,42 | -2,18% | 1.059.827,00 |
| 01.05.2026 | 341,00 | 342,70 | 334,33 | 337,77 | -0,49% | 690.081,00 |
| 30.04.2026 | 332,31 | 340,52 | 331,91 | 339,42 | 2,14% | 948.026,00 |
| 29.04.2026 | 339,86 | 341,11 | 326,54 | 332,31 | -2,39% | 1.625.469,00 |
| 28.04.2026 | 338,30 | 345,22 | 335,02 | 340,46 | 1,54% | 1.667.224,00 |
| 27.04.2026 | 341,47 | 344,01 | 328,74 | 335,30 | -8,84% | 4.085.230,00 |
| 24.04.2026 | 369,01 | 375,42 | 366,89 | 367,83 | -1,22% | 1.347.793,00 |
| 23.04.2026 | 367,38 | 372,75 | 364,00 | 372,39 | 1,77% | 846.323,00 |
| 22.04.2026 | 369,93 | 373,09 | 365,86 | 365,93 | -0,89% | 542.896,00 |
| 21.04.2026 | 369,66 | 371,99 | 366,77 | 369,20 | -0,07% | 546.257,00 |
| 20.04.2026 | 371,82 | 372,17 | 367,38 | 369,46 | -0,70% | 661.624,00 |
| 17.04.2026 | 370,50 | 376,99 | 369,00 | 372,06 | 0,83% | 687.249,00 |
| 16.04.2026 | 367,90 | 372,00 | 366,25 | 369,00 | 0,25% | 711.242,00 |
| 15.04.2026 | 369,17 | 370,00 | 365,45 | 368,07 | -0,30% | 643.980,00 |
| 14.04.2026 | 367,50 | 377,10 | 367,50 | 369,17 | 0,09% | 595.927,00 |
| 13.04.2026 | 365,39 | 370,10 | 362,32 | 368,83 | 0,79% | 625.555,00 |
| 10.04.2026 | 372,36 | 373,00 | 364,17 | 365,95 | -1,97% | 529.528,00 |
| 09.04.2026 | 372,92 | 376,43 | 372,00 | 373,30 | -0,78% | 639.941,00 |
| 08.04.2026 | 371,61 | 376,95 | 368,91 | 376,24 | 2,20% | 619.147,00 |
| 07.04.2026 | 380,72 | 381,73 | 367,39 | 368,15 | -3,31% | 910.464,00 |
| 06.04.2026 | 369,26 | 382,13 | 368,81 | 380,77 | 2,68% | 1.098.618,00 |
| 02.04.2026 | 362,40 | 372,22 | 358,00 | 370,82 | 2,57% | 995.879,00 |
| 01.04.2026 | 359,04 | 362,48 | 351,63 | 361,54 | 0,77% | 970.503,00 |
| 31.03.2026 | 354,12 | 361,72 | 349,57 | 358,79 | 1,66% | 1.149.520,00 |
| 30.03.2026 | 349,04 | 354,83 | 346,31 | 352,94 | 1,38% | 1.245.332,00 |
| 27.03.2026 | 358,00 | 358,88 | 346,39 | 348,14 | -2,90% | 894.235,00 |
| 26.03.2026 | 362,75 | 364,77 | 356,99 | 358,54 | -1,10% | 1.202.204,00 |
| 25.03.2026 | 362,59 | 364,51 | 359,06 | 362,53 | 0,68% | 943.069,00 |
| 24.03.2026 | 366,27 | 366,79 | 359,67 | 360,09 | -1,83% | 830.413,00 |